Digi Mentor Token Historical Data

LEARN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.000353
+2.99%
$ 351,380 $ 111
Dec 11, 4 AM $ 0.000341
+0.15%
$ 339,264 $ 108
Dec 11, 3 AM $ 0.000341
-0.73%
$ 339,732 $ 239
Dec 11, 2 AM $ 0.000345
+1.80%
$ 343,735 $ 242
Dec 11, 1 AM $ 0.000339
-0.59%
$ 337,466 $ 135
Dec 11, 12 AM $ 0.000347
-0.41%
$ 345,231 $ 136
Dec 10, 11 PM $ 0.00035
-0.11%
$ 348,009 $ 138
Dec 10, 10 PM $ 0.000346
-1.45%
$ 344,809 $ 139
Dec 10, 9 PM $ 0.000352
-1.50%
$ 350,326 $ 140
Dec 10, 8 PM $ 0.00036
+2.29%
$ 358,523 $ 142
Dec 10, 7 PM $ 0.000353
+0.13%
$ 351,098 $ 140
Dec 10, 6 PM $ 0.000349
+0.14%
$ 347,028 $ 140
Dec 10, 5 PM $ 0.000348
+0.13%
$ 346,879 $ 138
Dec 10, 4 PM $ 0.000348
+0.04%
$ 346,264 $ 138
Dec 10, 3 PM $ 0.00035
+0.28%
$ 348,164 $ 138
Dec 10, 2 PM $ 0.00035
-0.21%
$ 348,541 $ 139
Dec 10, 1 PM $ 0.000351
+0.69%
$ 349,876 $ 139
Dec 10, 12 PM $ 0.000349
-0.09%
$ 347,290 $ 158
Dec 10, 11 AM $ 0.00035
+0.17%
$ 348,560 $ 158
Dec 10, 10 AM $ 0.000351
-0.51%
$ 349,871 $ 159
Dec 10, 9 AM $ 0.000353
+0.12%
$ 351,508 $ 160
Dec 10, 8 AM $ 0.000354
-0.14%
$ 352,153 $ 160
Dec 10, 7 AM $ 0.000354
-0.34%
$ 352,048 $ 161
Dec 10, 6 AM $ 0.000355
+0.28%
$ 353,515 $ 161
Dec 10, 5 AM $ 0.000355
-0.06%
$ 353,505 $ 163
Dec 10, 4 AM $ 0.000354
+7.87%
$ 352,271 $ 164
Dec 10, 3 AM $ 0.000326
+0.20%
$ 325,039 $ 22
Dec 10, 2 AM $ 0.000327
-0.05%
$ 325,838 $ 22
Dec 10, 1 AM $ 0.000328
+0.49%
$ 326,072 $ 22
Dec 10, 12 AM $ 0.000326
-0.45%
$ 324,596 $ 22
Dec 9, 11 PM $ 0.000327
-0.63%
$ 325,906 $ 22
Dec 9, 10 PM $ 0.000328
+0.39%
$ 326,421 $ 22
Dec 9, 9 PM $ 0.000331
-0.50%
$ 329,895 $ 22
Dec 9, 8 PM $ 0.000335
-0.90%
$ 333,863 $ 23
Dec 9, 7 PM $ 0.000337
+0.15%
$ 335,987 $ 23
Dec 9, 6 PM $ 0.000339
-0.49%
$ 337,198 $ 23
Dec 9, 5 PM $ 0.000342
+0.23%
$ 340,677 $ 23
Dec 9, 4 PM $ 0.000333
+2.18%
$ 331,179 $ 23
Dec 9, 3 PM $ 0.000317
+1.26%
$ 315,862 $ 22
Dec 9, 2 PM $ 0.000314
+0.11%
$ 312,479 $ 21
Dec 9, 1 PM $ 0.000315
-1.43%
$ 313,904 $ 21
Dec 9, 12 PM $ 0.00032
+0.43%
$ 318,725 $ 2
Dec 9, 11 AM $ 0.000319
+0.12%
$ 317,431 $ 2
Dec 9, 10 AM $ 0.000318
-0.15%
$ 316,422 $ 2
Dec 9, 9 AM $ 0.000319
-0.14%
$ 317,523 $ 2
Dec 9, 8 AM $ 0.00032
+0.17%
$ 318,520 $ 2
Dec 9, 7 AM $ 0.000319
+0.14%
$ 317,289 $ 2
Dec 9, 6 AM $ 0.000318
+0.00%
$ 316,763 $ 2
Dec 8, 11 PM $ 0.000319
-0.77%
$ 317,501 $ 1
Dec 8, 10 PM $ 0.000321
-0.17%
$ 320,056 $ 1