Digi Mentor Token Historical Data

LEARN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000321
-0.17%
$ 320,056 $ 1
Dec 8, 9 PM $ 0.000321
-0.38%
$ 319,760 $ 1
Dec 8, 8 PM $ 0.000322
-0.09%
$ 320,731 $ 6
Dec 8, 7 PM $ 0.000321
-0.92%
$ 319,547 $ 6
Dec 8, 6 PM $ 0.000326
+0.50%
$ 324,478 $ 6
Dec 8, 5 PM $ 0.000326
+0.02%
$ 324,383 $ 6
Dec 8, 4 PM $ 0.000326
+0.31%
$ 324,852 $ 6
Dec 8, 3 PM $ 0.000328
-0.74%
$ 326,743 $ 6
Dec 8, 2 PM $ 0.000332
-0.34%
$ 330,712 $ 6
Dec 8, 1 PM $ 0.000332
+0.35%
$ 330,251 $ 6
Dec 8, 12 PM $ 0.00033
-0.54%
$ 328,644 $ 6
Dec 8, 11 AM $ 0.000333
-0.02%
$ 331,992 $ 6
Dec 8, 10 AM $ 0.000332
+0.25%
$ 330,390 $ 6
Dec 8, 9 AM $ 0.000331
+1.23%
$ 329,910 $ 6
Dec 8, 8 AM $ 0.000327
+0.39%
$ 325,404 $ 6
Dec 8, 7 AM $ 0.000324
-0.50%
$ 322,601 $ 6
Dec 8, 6 AM $ 0.000324
-0.15%
$ 322,408 $ 6
Dec 8, 5 AM $ 0.000323
-0.05%
$ 322,056 $ 6
Dec 8, 4 AM $ 0.000322
+0.22%
$ 320,838 $ 6
Dec 8, 3 AM $ 0.000321
+0.03%
$ 319,714 $ 6
Dec 8, 2 AM $ 0.00032
-0.25%
$ 318,584 $ 6
Dec 8, 1 AM $ 0.000318
+0.45%
$ 316,126 $ 6
Dec 8, 12 AM $ 0.000316
+0.35%
$ 315,066 $ 6
Dec 7, 11 PM $ 0.000315
-0.64%
$ 313,125 $ 5
Dec 7, 10 PM $ 0.000314
-1.85%
$ 312,651 $ 5
Dec 7, 9 PM $ 0.000324
-0.26%
$ 323,013 $ 8
Dec 7, 8 PM $ 0.000324
-0.11%
$ 322,933 $ 3
Dec 7, 7 PM $ 0.000324
-0.30%
$ 322,769 $ 3
Dec 7, 6 PM $ 0.000324
+0.43%
$ 322,605 $ 3
Dec 7, 5 PM $ 0.000318
+1.34%
$ 316,659 $ 3
Dec 7, 4 PM $ 0.000313
+0.93%
$ 311,419 $ 3
Dec 7, 3 PM $ 0.000309
+0.44%
$ 307,283 $ 3
Dec 7, 2 PM $ 0.000313
-0.74%
$ 311,224 $ 3
Dec 7, 1 PM $ 0.000316
-0.42%
$ 315,011 $ 3
Dec 7, 12 PM $ 0.000317
+0.34%
$ 315,733 $ 3
Dec 7, 11 AM $ 0.000317
+0.17%
$ 315,188 $ 3
Dec 7, 10 AM $ 0.000315
+0.10%
$ 313,934 $ 3
Dec 7, 9 AM $ 0.000316
-0.27%
$ 314,214 $ 3
Dec 7, 8 AM $ 0.000316
-0.03%
$ 314,449 $ 3
Dec 7, 7 AM $ 0.000317
-0.39%
$ 315,619 $ 3
Dec 7, 6 AM $ 0.000318
-0.17%
$ 316,523 $ 3
Dec 7, 5 AM $ 0.000317
-0.31%
$ 315,829 $ 81
Dec 7, 4 AM $ 0.000318
-0.28%
$ 316,965 $ 81
Dec 7, 3 AM $ 0.000316
-0.59%
$ 314,821 $ 88
Dec 7, 2 AM $ 0.000317
-0.23%
$ 316,050 $ 88
Dec 7, 1 AM $ 0.000318
+0.03%
$ 316,959 $ 93
Dec 7, 12 AM $ 0.000317
-0.12%
$ 315,702 $ 93
Dec 6, 11 PM $ 0.000314
-0.38%
$ 313,116 $ 94
Dec 6, 10 PM $ 0.000316
+2.21%
$ 315,027 $ 93
Dec 6, 9 PM $ 0.00031
+0.17%
$ 308,621 $ 90