Digi Mentor Token Historical Data

LEARN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00031
+0.17%
$ 308,621 $ 90
Dec 6, 8 PM $ 0.00031
+0.35%
$ 308,223 $ 90
Dec 6, 7 PM $ 0.000309
-0.48%
$ 308,015 $ 94
Dec 6, 6 PM $ 0.000311
+0.34%
$ 310,101 $ 359
Dec 6, 5 PM $ 0.000311
-0.81%
$ 309,277 $ 358
Dec 6, 4 PM $ 0.000312
+0.27%
$ 310,832 $ 362
Dec 6, 3 PM $ 0.00031
-0.98%
$ 308,826 $ 359
Dec 6, 2 PM $ 0.000311
+0.09%
$ 310,011 $ 362
Dec 6, 1 PM $ 0.00031
-0.25%
$ 309,009 $ 359
Dec 6, 12 PM $ 0.000312
+0.23%
$ 310,771 $ 359
Dec 6, 11 AM $ 0.000311
+0.45%
$ 310,041 $ 359
Dec 6, 10 AM $ 0.000311
+0.20%
$ 309,234 $ 358
Dec 6, 9 AM $ 0.00031
+0.00%
$ 308,454 $ 358
Dec 6, 8 AM $ 0.000311
+0.01%
$ 309,198 $ 358
Dec 6, 7 AM $ 0.000311
-0.09%
$ 309,767 $ 358
Dec 6, 6 AM $ 0.000311
+2.12%
$ 309,960 $ 359
Dec 6, 5 AM $ 0.000305
-0.07%
$ 303,983 $ 282
Dec 6, 4 AM $ 0.000307
+0.05%
$ 305,565 $ 285
Dec 6, 3 AM $ 0.000306
+0.27%
$ 304,652 $ 278
Dec 6, 2 AM $ 0.000306
+0.16%
$ 305,155 $ 277
Dec 6, 1 AM $ 0.000306
+0.28%
$ 304,306 $ 273
Dec 6, 12 AM $ 0.000305
+0.38%
$ 303,465 $ 272
Dec 5, 11 PM $ 0.000304
+0.09%
$ 302,366 $ 270
Dec 5, 10 PM $ 0.000303
-0.38%
$ 301,522 $ 270
Dec 5, 9 PM $ 0.000303
-0.05%
$ 301,912 $ 270
Dec 5, 7 PM $ 0.000334
-3.52%
$ 332,862 $ 270
Dec 5, 6 PM $ 0.000347
+0.47%
$ 345,076 $ 7
Dec 5, 5 PM $ 0.000346
-1.03%
$ 344,615 $ 7
Dec 5, 4 PM $ 0.000354
-0.71%
$ 352,195 $ 7
Dec 5, 3 PM $ 0.000354
-0.30%
$ 352,888 $ 7
Dec 5, 2 PM $ 0.000357
-0.32%
$ 355,347 $ 7
Dec 5, 1 PM $ 0.000358
-0.11%
$ 356,131 $ 7
Dec 5, 12 PM $ 0.000359
-0.37%
$ 357,129 $ 7
Dec 5, 11 AM $ 0.00036
+0.02%
$ 358,832 $ 7
Dec 5, 10 AM $ 0.000357
-0.31%
$ 355,655 $ 7
Dec 5, 9 AM $ 0.000362
-0.21%
$ 360,337 $ 7
Dec 5, 8 AM $ 0.000366
-0.40%
$ 364,307 $ 7
Dec 5, 7 AM $ 0.000364
+0.19%
$ 362,102 $ 7
Dec 5, 6 AM $ 0.000362
-0.05%
$ 360,031 $ 7
Dec 5, 5 AM $ 0.000363
+0.01%
$ 361,124 $ 14
Dec 5, 4 AM $ 0.000362
-0.31%
$ 360,796 $ 11
Dec 5, 3 AM $ 0.000365
+0.06%
$ 363,868 $ 11
Dec 5, 2 AM $ 0.000366
-0.01%
$ 364,043 $ 11
Dec 5, 1 AM $ 0.000364
-0.02%
$ 362,624 $ 11
Dec 5, 12 AM $ 0.000364
-0.04%
$ 361,913 $ 11
Dec 4, 11 PM $ 0.000365
+0.20%
$ 362,952 $ 29
Dec 4, 10 PM $ 0.000363
-0.67%
$ 361,231 $ 29
Dec 4, 9 PM $ 0.000367
+0.57%
$ 365,300 $ 29
Dec 4, 8 PM $ 0.000362
+0.77%
$ 360,912 $ 29
Dec 4, 7 PM $ 0.000364
-1.12%
$ 362,854 $ 24