Digi Mentor Token Historical Data

LEARN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.000364
-1.12%
$ 362,854 $ 24
Dec 4, 6 PM $ 0.000369
+0.06%
$ 366,927 $ 24
Dec 4, 5 PM $ 0.00037
-0.26%
$ 368,487 $ 24
Dec 4, 4 PM $ 0.000372
+0.47%
$ 369,911 $ 24
Dec 4, 3 PM $ 0.000368
-0.72%
$ 366,524 $ 24
Dec 4, 2 PM $ 0.000369
-0.34%
$ 367,534 $ 24
Dec 4, 1 PM $ 0.000371
+0.29%
$ 369,089 $ 24
Dec 4, 12 PM $ 0.000371
-0.14%
$ 369,494 $ 24
Dec 4, 11 AM $ 0.000372
-0.25%
$ 370,263 $ 24
Dec 4, 10 AM $ 0.000373
+0.30%
$ 371,830 $ 25
Dec 4, 9 AM $ 0.000371
-0.12%
$ 369,104 $ 25
Dec 4, 8 AM $ 0.000372
+0.31%
$ 370,736 $ 24
Dec 4, 7 AM $ 0.000374
+0.14%
$ 371,920 $ 24
Dec 4, 6 AM $ 0.000374
-0.44%
$ 371,997 $ 25
Dec 4, 5 AM $ 0.000376
-0.06%
$ 374,531 $ 18
Dec 4, 4 AM $ 0.000378
-0.07%
$ 375,924 $ 18
Dec 4, 3 AM $ 0.00038
+0.21%
$ 378,276 $ 18
Dec 4, 2 AM $ 0.000376
-0.73%
$ 374,754 $ 18
Dec 4, 1 AM $ 0.000379
+0.63%
$ 376,872 $ 18
Dec 3, 9 PM $ 0.000377
+0.00%
$ 375,694 $ 87
Dec 3, 8 PM $ 0.000378
+0.01%
$ 375,962 $ 87
Dec 3, 7 PM $ 0.000378
-0.02%
$ 376,001 $ 92
Dec 3, 6 PM $ 0.000379
+0.66%
$ 377,533 $ 92
Dec 3, 5 PM $ 0.000376
+0.31%
$ 374,812 $ 239
Dec 3, 4 PM $ 0.000377
+0.11%
$ 375,346 $ 238
Dec 3, 3 PM $ 0.000378
+0.51%
$ 376,402 $ 239
Dec 3, 2 PM $ 0.000379
-0.07%
$ 377,529 $ 238
Dec 3, 1 PM $ 0.000379
+0.29%
$ 377,515 $ 240
Dec 3, 12 PM $ 0.000379
+0.14%
$ 377,170 $ 240
Dec 3, 11 AM $ 0.000378
-0.45%
$ 376,057 $ 240
Dec 3, 10 AM $ 0.00038
+0.17%
$ 378,220 $ 240
Dec 3, 9 AM $ 0.00038
+0.22%
$ 378,285 $ 240
Dec 3, 8 AM $ 0.000379
-0.28%
$ 377,820 $ 240
Dec 3, 7 AM $ 0.000381
-0.76%
$ 379,327 $ 241
Dec 3, 6 AM $ 0.000382
+0.37%
$ 380,449 $ 243
Dec 3, 5 AM $ 0.000381
+0.94%
$ 379,064 $ 241
Dec 3, 4 AM $ 0.000375
+0.04%
$ 373,715 $ 239
Dec 3, 3 AM $ 0.000375
-0.08%
$ 373,178 $ 238
Dec 3, 2 AM $ 0.000372
+0.67%
$ 370,709 $ 238
Dec 3, 1 AM $ 0.00037
+0.04%
$ 367,891 $ 234
Dec 3, 12 AM $ 0.000371
-0.09%
$ 369,038 $ 234
Dec 2, 11 PM $ 0.000374
+0.28%
$ 371,878 $ 297
Dec 2, 10 PM $ 0.000372
+0.42%
$ 370,706 $ 298
Dec 2, 9 PM $ 0.000371
-2.83%
$ 369,031 $ 297
Dec 2, 8 PM $ 0.000385
+1.90%
$ 383,238 $ 221
Dec 2, 7 PM $ 0.000377
-0.04%
$ 375,113 $ 218
Dec 2, 6 PM $ 0.000373
-3.68%
$ 371,827 $ 218
Dec 2, 5 PM $ 0.000385
+0.94%
$ 383,158 $ 72
Dec 2, 4 PM $ 0.00038
+1.29%
$ 378,360 $ 71
Dec 2, 3 PM $ 0.000367
+0.92%
$ 364,972 $ 70