Digi Mentor Token Historical Data

LEARN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.000367
+0.92%
$ 364,972 $ 70
Dec 2, 2 PM $ 0.00036
-0.06%
$ 358,811 $ 68
Dec 2, 1 PM $ 0.000356
+0.19%
$ 354,113 $ 67
Dec 2, 12 PM $ 0.000354
+0.20%
$ 352,640 $ 80
Dec 2, 11 AM $ 0.000354
+1.01%
$ 352,650 $ 79
Dec 2, 10 AM $ 0.000351
-0.07%
$ 349,249 $ 79
Dec 2, 9 AM $ 0.000348
-0.07%
$ 346,766 $ 79
Dec 2, 8 AM $ 0.000351
-0.06%
$ 349,645 $ 78
Dec 2, 7 AM $ 0.000352
+0.79%
$ 352,459 $ 79
Dec 2, 6 AM $ 0.00035
+0.05%
$ 350,093 $ 79
Dec 2, 5 AM $ 0.000351
-0.29%
$ 350,885 $ 79
Dec 2, 4 AM $ 0.000352
+0.54%
$ 351,742 $ 79
Dec 2, 3 AM $ 0.000351
-0.66%
$ 350,705 $ 79
Dec 2, 2 AM $ 0.000351
-0.25%
$ 350,896 $ 79
Dec 2, 1 AM $ 0.000351
+0.25%
$ 351,131 $ 79
Dec 2, 12 AM $ 0.00035
-2.19%
$ 349,694 $ 79
Dec 1, 11 PM $ 0.000358
+0.28%
$ 357,820 $ 22
Dec 1, 10 PM $ 0.000355
+0.02%
$ 354,886 $ 31
Dec 1, 9 PM $ 0.000349
+0.11%
$ 348,713 $ 31
Dec 1, 8 PM $ 0.000346
+0.11%
$ 346,479 $ 22
Dec 1, 7 PM $ 0.000349
-0.29%
$ 348,661 $ 22
Dec 1, 6 PM $ 0.000349
-0.04%
$ 348,620 $ 22
Dec 1, 5 PM $ 0.000346
-0.28%
$ 346,365 $ 22
Dec 1, 4 PM $ 0.000351
+0.35%
$ 351,008 $ 22
Dec 1, 3 PM $ 0.000353
-0.20%
$ 353,442 $ 22
Dec 1, 2 PM $ 0.000355
-0.47%
$ 354,528 $ 23
Dec 1, 1 PM $ 0.000353
+0.08%
$ 353,174 $ 23
Dec 1, 12 PM $ 0.000355
+0.09%
$ 355,449 $ 9
Dec 1, 11 AM $ 0.000355
-0.16%
$ 354,584 $ 9
Dec 1, 10 AM $ 0.000354
-0.21%
$ 354,429 $ 9
Dec 1, 9 AM $ 0.000357
+0.26%
$ 356,730 $ 9
Dec 1, 8 AM $ 0.000356
+0.82%
$ 356,424 $ 9
Dec 1, 7 AM $ 0.000354
-0.16%
$ 353,833 $ 9
Dec 1, 6 AM $ 0.000352
-0.23%
$ 352,362 $ 9
Dec 1, 5 AM $ 0.000353
-0.73%
$ 353,120 $ 9
Dec 1, 4 AM $ 0.000355
+0.41%
$ 355,430 $ 9
Dec 1, 3 AM $ 0.000357
-0.62%
$ 356,798 $ 9
Dec 1, 2 AM $ 0.000357
-0.34%
$ 357,223 $ 264
Dec 1, 1 AM $ 0.000359
-0.29%
$ 359,129 $ 264
Dec 1, 12 AM $ 0.000361
-3.94%
$ 361,160 $ 265
Download