Digi Mentor Token Historical Data

LEARN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0000519
-0.92%
$ 51,662 $ 13
Jun 8, 9 PM $ 0.0000524
+0.46%
$ 52,159 $ 25
Jun 8, 8 PM $ 0.0000519
-0.54%
$ 51,692 $ 24
Jun 8, 7 PM $ 0.0000524
+0.61%
$ 52,200 $ 25
Jun 8, 6 PM $ 0.0000521
+0.22%
$ 51,913 $ 28
Jun 8, 5 PM $ 0.0000518
-0.34%
$ 51,557 $ 28
Jun 8, 4 PM $ 0.0000523
-0.02%
$ 52,022 $ 28
Jun 8, 3 PM $ 0.0000524
+0.35%
$ 52,216 $ 26
Jun 8, 2 PM $ 0.0000521
-0.04%
$ 51,830 $ 26
Jun 8, 1 PM $ 0.0000524
-0.68%
$ 52,196 $ 29
Jun 8, 12 PM $ 0.0000522
-1.00%
$ 51,941 $ 26
Jun 8, 11 AM $ 0.0000526
+0.93%
$ 52,382 $ 26
Jun 8, 10 AM $ 0.0000521
-0.21%
$ 51,917 $ 26
Jun 8, 9 AM $ 0.0000521
+0.91%
$ 51,919 $ 26
Jun 8, 8 AM $ 0.0000518
-0.66%
$ 51,552 $ 29
Jun 8, 7 AM $ 0.000052
+0.21%
$ 51,724 $ 31
Jun 8, 6 AM $ 0.0000519
+0.73%
$ 51,632 $ 32
Jun 8, 5 AM $ 0.0000515
-0.03%
$ 51,287 $ 33
Jun 8, 4 AM $ 0.0000515
-0.92%
$ 51,269 $ 31
Jun 8, 3 AM $ 0.0000521
+0.11%
$ 51,909 $ 32
Jun 8, 2 AM $ 0.000052
+0.55%
$ 51,805 $ 33
Jun 8, 1 AM $ 0.0000515
-1.37%
$ 51,245 $ 32
Jun 8, 12 AM $ 0.0000517
+0.06%
$ 51,461 $ 32
Jun 7, 11 PM $ 0.0000515
-0.40%
$ 51,272 $ 32
May 31, 1 PM $ 0.0000453
+0.23%
$ 45,095 $ 26
May 31, 12 PM $ 0.0000452
+0.01%
$ 44,956 $ 26
May 31, 11 AM $ 0.0000451
+0.14%
$ 44,915 $ 26
May 31, 10 AM $ 0.000045
-0.42%
$ 44,841 $ 26
May 31, 9 AM $ 0.0000451
+0.13%
$ 44,952 $ 26
May 31, 8 AM $ 0.0000451
+0.11%
$ 44,927 $ 26
May 31, 7 AM $ 0.0000451
-0.30%
$ 44,913 $ 26
May 31, 6 AM $ 0.0000452
-0.16%
$ 45,042 $ 26
May 31, 5 AM $ 0.0000453
-0.21%
$ 45,114 $ 26
May 31, 4 AM $ 0.0000454
+0.00%
$ 45,186 $ 26
May 31, 3 AM $ 0.0000453
+0.11%
$ 45,148 $ 26
May 31, 2 AM $ 0.0000452
-0.19%
$ 45,048 $ 78
May 31, 1 AM $ 0.0000453
+0.20%
$ 45,110 $ 78
May 31, 12 AM $ 0.0000452
+0.14%
$ 44,966 $ 78
May 30, 11 PM $ 0.0000451
+0.04%
$ 44,857 $ 77
May 30, 10 PM $ 0.0000451
-0.52%
$ 44,865 $ 77
May 30, 9 PM $ 0.0000453
+0.15%
$ 45,114 $ 78
May 30, 8 PM $ 0.0000452
-0.09%
$ 45,004 $ 78
May 30, 7 PM $ 0.0000452
-0.17%
$ 44,976 $ 78
May 30, 6 PM $ 0.0000453
-0.02%
$ 45,074 $ 78
May 30, 5 PM $ 0.0000452
+0.02%
$ 44,971 $ 78
May 30, 4 PM $ 0.0000451
+0.17%
$ 44,902 $ 86
May 30, 3 PM $ 0.0000451
-2.33%
$ 44,860 $ 86
May 30, 2 PM $ 0.000045
-1.86%
$ 44,796 $ 88
May 30, 1 PM $ 0.0000459
+0.11%
$ 45,665 $ 60
May 30, 12 PM $ 0.0000458
-0.09%
$ 45,598 $ 60