Starchi Historical Data

ELIXIR
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0536
-10.83%
$ -- $ 12
Oct 31, 2023 $ 0.0601
+9.82%
$ 7.02 million $ 291
Oct 30, 2023 $ 0.0547
-41.54%
$ 6.39 million $ 198
Oct 28, 2023 $ 0.0633
+0.51%
$ -- $ 27
Oct 27, 2023 $ 0.063
-21.39%
$ 7.36 million $ 27
Oct 26, 2023 $ 0.0802
+0.03%
$ 9.37 million $ 60
Oct 25, 2023 $ 0.0939
+0.30%
$ 10.97 million $ 102
Oct 24, 2023 $ 0.0936
+64.86%
$ 10.94 million $ 451
Oct 22, 2023 $ 0.0832
+0.10%
$ -- $ 89
Oct 21, 2023 $ 0.0831
-2.32%
$ 9.7 million $ 89
Oct 20, 2023 $ 0.085
+255.28%
$ 9.93 million $ 424
Oct 19, 2023 $ 0.0664
-0.05%
$ -- $ 57
Oct 18, 2023 $ 0.0664
-19.25%
$ 7.76 million $ 57
Oct 17, 2023 $ 0.0822
+24.10%
$ 9.61 million $ 141
Oct 16, 2023 $ 0.0663
-19.37%
$ 7.74 million $ 79
Oct 15, 2023 $ 0.0823
-0.25%
$ 9.61 million $ 68
Oct 14, 2023 $ 0.0827
-0.33%
$ -- $ 399
Oct 13, 2023 $ 0.083
+0.69%
$ 9.69 million $ 804
Oct 12, 2023 $ 0.0823
-1.36%
$ 9.62 million $ 510
Oct 11, 2023 $ 0.0834
-17.04%
$ 9.75 million $ 986
Oct 10, 2023 $ 0.101
-14.33%
$ 11.75 million $ 896
Oct 9, 2023 $ 0.117
-1.89%
$ 13.72 million $ 16
Oct 8, 2023 $ 0.12
-3.04%
$ 13.98 million $ 264
Oct 7, 2023 $ 0.124
+7.88%
$ 14.43 million $ 4,531
Oct 6, 2023 $ 0.115
-5.27%
$ 13.38 million $ 1,901
Oct 5, 2023 $ 0.121
-5.17%
$ 14.12 million $ 3,076
Oct 4, 2023 $ 0.128
-2.58%
$ 14.9 million $ 1,624
Oct 3, 2023 $ 0.139
-0.64%
$ -- $ 212
Oct 2, 2023 $ 0.14
-6.85%
$ 16.34 million $ 963
Oct 1, 2023 $ 0.143
+0.62%
$ 16.66 million $ 190
Sep 30, 2023 $ 0.142
-2.95%
$ 16.55 million $ 1,039
Sep 29, 2023 $ 0.144
-1.09%
$ 16.85 million $ 217
Sep 28, 2023 $ 0.146
+1.97%
$ 17.03 million $ 281
Sep 26, 2023 $ 0.141
+0.13%
$ 16.42 million $ 660
Sep 25, 2023 $ 0.14
-1.90%
$ 16.41 million $ 2,809
Sep 24, 2023 $ 0.143
-4.51%
$ 16.73 million $ 415
Sep 23, 2023 $ 0.15
+0.25%
$ 17.49 million $ 257
Sep 22, 2023 $ 0.149
+1.08%
$ 17.45 million $ 965
Sep 21, 2023 $ 0.148
-4.59%
$ 17.26 million $ 3,152
Sep 20, 2023 $ 0.155
-3.17%
$ 18.09 million $ 3,095
Sep 19, 2023 $ 0.16
+2.23%
$ 18.69 million $ 809
Sep 18, 2023 $ 0.156
-1.27%
$ 18.28 million $ 3,363
Sep 17, 2023 $ 0.159
+1.38%
$ 18.52 million $ 662
Sep 16, 2023 $ 0.156
-1.42%
$ 18.26 million $ 176
Sep 15, 2023 $ 0.159
+1.93%
$ 18.53 million $ 109
Sep 14, 2023 $ 0.157
+1.43%
$ 18.39 million $ 305
Sep 13, 2023 $ 0.155
+0.88%
$ 18.13 million $ 4,319
Sep 12, 2023 $ 0.154
+7.99%
$ 17.98 million $ 2,131
Sep 11, 2023 $ 0.142
-11.29%
$ 16.64 million $ 881
Sep 10, 2023 $ 0.161
+1.38%
$ 18.76 million $ 558
Download