Starchi Historical Data

ELIXIR
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0536
-42.75%
$ -- $ 501
Oct 23 $ 0.0633
+11.51%
$ -- $ 666
Oct 16 $ 0.0832
+1.20%
$ -- $ 935
Oct 9 $ 0.0827
-30.92%
$ 9.61 million $ 3,611
Oct 2 $ 0.12
-20.30%
$ 13.98 million $ 12,569
Sep 25 $ 0.143
-0.41%
$ 16.66 million $ 5,196
Sep 18 $ 0.15
-5.56%
$ 16.73 million $ 11,642
Sep 11 $ 0.156
-2.62%
$ 18.52 million $ 7,920
Sep 4 $ 0.161
+13.26%
$ 18.76 million $ 11,767
Aug 28 $ 0.142
-8.71%
$ 16.56 million $ 22,593
Aug 21 $ 0.148
+0.59%
$ 18.14 million $ 36,435
Aug 14 $ 0.137
+19.22%
$ 17.2 million $ 102,777
Aug 7 $ 0.111
-1.68%
$ 13.47 million $ 84,680
Jul 31 $ 0.113
-18.67%
$ 13.2 million $ 1.3 million
Jul 24 $ 0.139
-15.06%
$ 16.23 million $ 365,487
Jul 17 $ 0.164
+0.87%
$ 19.11 million $ 647,066
Jul 10 $ 0.162
+15.05%
$ 18.95 million $ 60,275
Jul 3 $ 0.138
-9.71%
$ 16.16 million $ 109,275
Jun 26 $ 0.153
+31.54%
$ 17.78 million $ 92,629
Jun 19 $ 0.105
-14.31%
$ 13.63 million $ 170,227
Jun 12 $ 0.125
+2.96%
$ 14.3 million $ 299,758
Jun 5 $ 0.121
-5.57%
$ 14.07 million $ 100,757
Download