Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Coin Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅198
+2.63%
$-- $4
Sep 22, 2026 $0.0₅169
-0.45%
$-- $0
Sep 17, 2026 $0.0₅155
-12.22%
$1,343 $5
Sep 16, 2026 $0.0₅181
+3.15%
$-- $4
Sep 9, 2026 $0.0₅217
+0.00%
$1,883 $2
Sep 8, 2026 $0.0₅308
+0.00%
$-- $2
Sep 6, 2026 $0.0₅336
+9.94%
$2,917 $51
Sep 5, 2026 $0.0₅32
+15.21%
$2,772 $37
Sep 3, 2026 $0.0₅267
+11.21%
$2,311 $14
Sep 2, 2026 $0.0₅228
+7.50%
$-- $2
Aug 30, 2026 $0.0₅206
+27.91%
$1,784 $75
Aug 25, 2026 $0.0₅188
+4.54%
$-- $2
Aug 23, 2026 $0.0₅154
+6.22%
$-- $0
Aug 22, 2026 $0.0₅148
-1.76%
$-- $7
Aug 21, 2026 $0.0₅144
+3.78%
$1,251 $4
Aug 20, 2026 $0.0₅144
+0.00%
$-- $12
Aug 19, 2026 $0.0₅147
-18.94%
$1,278 $13
Aug 18, 2026 $0.0₅188
+0.00%
$-- $0
Aug 15, 2026 $0.0₅174
+6.84%
$1,505 $15
Aug 13, 2026 $0.0₅154
+0.00%
$-- $1
Aug 12, 2026 $0.0₅147
+0.00%
$-- $1
Aug 11, 2026 $0.0₅139
+0.00%
$-- $1
Aug 10, 2026 $0.0₅132
+0.00%
$-- $0
Aug 8, 2026 $0.0₅156
+0.63%
$-- $9
Aug 7, 2026 $0.0₅156
+26.98%
$1,432 $9
Aug 6, 2026 $0.0₅122
-1.74%
$-- $5
Aug 5, 2026 $0.0₅116
+0.00%
$1,068 $2
Aug 4, 2026 $0.0₅104
-22.88%
$-- $388
Aug 3, 2026 $0.0₅136
-39.73%
$1,253 $575
Aug 2, 2026 $0.0₅229
+174.08%
$2,112 $258
Jul 31, 2026 $0.0₅119
+0.00%
$-- $9
Jul 30, 2026 $0.0₅151
+0.00%
$-- $1
Jul 22, 2026 $0.0₅147
+0.00%
$-- $1
Jul 20, 2026 $0.0₅14
-0.58%
$-- $2
Jul 16, 2026 $0.0₅141
+0.00%
$1,294 $1
Jul 15, 2026 $0.0₅147
+0.00%
$-- $4
Jul 11, 2026 $0.0₅12
+0.00%
$-- $7
Jul 10, 2026 $0.0₅135
+0.00%
$1,245 $1
Jul 1, 2026 $0.0₅364
+196.89%
$3,351 $2.95 million
Jun 27, 2026 $0.0₆982
+4.64%
$-- $4
Jun 25, 2026 $0.0₆913
+0.00%
$-- $1.53 million
Jun 24, 2026 $0.0₅106
+0.00%
$-- $797,215
Jun 23, 2026 $0.0₆711
+0.00%
$655 $865,159
Jun 22, 2026 $0.0₅129
+0.00%
$1,187 $574,074
Jun 21, 2026 $0.0₅197
+45.58%
$1,818 $491,774
Jun 19, 2026 $0.0₅167
+0.00%
$-- $13,526
Jun 16, 2026 $0.0₅182
+563.89%
$1,677 $12.7 million
Jun 7, 2026 $0.0₅108
+140.11%
$-- $4.72 million
Jun 4, 2026 $0.0₅267
+32.69%
$2,456 $1.34 million
Jun 2, 2026 $0.0₆794
-1.79%
$-- $69,125
Download