Silver Coin Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅15
+0.00%
$ -- $ 981,079
Apr 16, 2026 $ 0.0₅266
+0.00%
$ -- $ 85,581
Apr 14, 2026 $ 0.0₅217
+0.00%
$ 2,174 $ 166,841
Apr 12, 2026 $ 0.0₅207
+0.00%
$ -- $ 90,510
Apr 11, 2026 $ 0.0₅233
+0.00%
$ -- $ 503,443
Apr 10, 2026 $ 0.0₅187
+15.41%
$ -- $ 541,463
Apr 9, 2026 $ 0.0₅207
-1.61%
$ -- $ 0
Apr 8, 2026 $ 0.0₅165
+5.23%
$ -- $ 1.22 million
Apr 7, 2026 $ 0.0₅272
+0.00%
$ -- $ 277,123
Apr 6, 2026 $ 0.0₅222
+0.00%
$ -- $ 1.22 million
Apr 5, 2026 $ 0.0₅235
+6.10%
$ 2,350 $ 1.03 million
Apr 2, 2026 $ 0.0₅291
+0.99%
$ -- $ 1
Apr 1, 2026 $ 0.0₅223
-25.52%
$ 2,232 $ 0
Mar 31, 2026 $ 0.0₅286
-12.55%
$ -- $ 138,089
Mar 30, 2026 $ 0.0₅288
+2.62%
$ -- $ 0
Mar 29, 2026 $ 0.0₅267
+6.03%
$ 2,669 $ 1.33 million
Mar 28, 2026 $ 0.0₅536
+92.81%
$ 5,364 $ 0
Mar 27, 2026 $ 0.0₅239
-37.58%
$ 2,387 $ 3.27 million
Mar 26, 2026 $ 0.0₅448
+5.30%
$ 4,482 $ 0
Mar 25, 2026 $ 0.0₅714
+76.03%
$ 7,137 $ 0
Mar 24, 2026 $ 0.0₅367
-42.51%
$ 3,674 $ 0
Mar 23, 2026 $ 0.0₅665
+58.00%
$ 6,646 $ 5
Mar 22, 2026 $ 0.0₅567
+187.46%
$ 5,673 $ 2
Mar 21, 2026 $ 0.0₅223
+0.00%
$ -- $ 4.74 million
Mar 20, 2026 $ 0.0₅217
-26.93%
$ 2,166 $ 4.55 million
Mar 19, 2026 $ 0.0₅198
-15.86%
$ -- $ 1.32 million
Mar 18, 2026 $ 0.0₅276
+37.48%
$ -- $ 1.22 million
Mar 17, 2026 $ 0.0₅345
+14.11%
$ -- $ 4.04 million
Mar 16, 2026 $ 0.0₅216
-22.74%
$ 2,159 $ 1
Mar 13, 2026 $ 0.0₅351
-10.08%
$ -- $ 308,284
Mar 12, 2026 $ 0.0₅424
-10.46%
$ 4,239 $ 0.1
Mar 11, 2026 $ 0.0₅446
-63.44%
$ 4,457 $ 9
Mar 10, 2026 $ 0.0000146
+471.15%
$ 14,584 $ 27
Mar 9, 2026 $ 0.0₅291
-4.30%
$ 2,909 $ 16.83 million
Mar 8, 2026 $ 0.0₅342
-23.84%
$ 3,418 $ 0
Mar 7, 2026 $ 0.0₅391
-36.15%
$ 3,909 $ 3
Mar 6, 2026 $ 0.0000386
+37.85%
$ 38,569 $ 34
Download