Silver Coin Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅197
+45.58%
$ 1,818 $ 491,774
Yesterday, at 7 PM $ 0.0₅197
+45.58%
$ 1,818 $ 491,774
Jun 19, 10 AM $ 0.0₅167
+0.00%
$ 1,535 $ 13,526
Jun 16, 8 PM $ 0.0₅182
+93.60%
$ 1,677 $ 12.7 million
Jun 16, 7 PM $ 0.0₆931
+31.83%
$ 858 $ 8.19 million
Jun 16, 10 AM $ 0.0₆274
+0.00%
$ 253 $ 3.01 million
Jun 7, 1 PM $ 0.0₅108
+0.00%
$ 997 $ 4.72 million
Jun 7, 2 AM $ 0.0₆451
+0.00%
$ 415 $ 3.71 million
Jun 4, 9 PM $ 0.0₅267
+32.69%
$ 2,456 $ 1.34 million
Jun 2, 2 AM $ 0.0₆794
-1.01%
$ 731 $ 69,125
Jun 2, 1 AM $ 0.0₆808
+0.00%
$ 745 $ 31,834
May 29, 3 AM $ 0.0₅127
+0.00%
$ 1,271 $ 4.42 million
May 28, 4 PM $ 0.0₆677
+0.00%
$ 677 $ 1
May 28, 2 PM $ 0.0₆568
+6.38%
$ 568 $ 2.24 million
May 28, 4 AM $ 0.0₆929
+0.00%
$ 929 $ 1
May 26, 11 AM $ 0.0₅11
+8.94%
$ 1,104 $ 491,407
May 20, 6 AM $ 0.0₅131
+0.00%
$ 1,305 $ 235,950
May 20, 5 AM $ 0.0₅132
+0.00%
$ 1,324 $ 153,203
May 20, 12 AM $ 0.0₅106
+0.00%
$ 1,062 $ 713,722
May 19, 11 PM $ 0.0₅105
+1.14%
$ 1,047 $ 715,615
May 15, 1 AM $ 0.0₅195
+0.00%
$ 1,951 $ 214,113
May 15, 12 AM $ 0.0₅184
-5.24%
$ 1,841 $ 202,834
May 12, 5 AM $ 0.0₅11
+0.00%
$ 1,098 $ 1.47 million
May 11, 4 PM $ 0.0₅163
+0.00%
$ 1,632 $ 139,257
May 10, 10 PM $ 0.0₅172
+0.00%
$ 1,723 $ 138,569
May 4, 8 PM $ 0.0₅193
+0.00%
$ 1,928 $ 1
May 4, 4 PM $ 0.0₅212
+12.95%
$ 2,119 $ 2.14 million
May 3, 5 PM $ 0.0₅318
+0.00%
$ 3,184 $ 378,037
May 2, 11 PM $ 0.0₅284
-3.36%
$ 2,840 $ 483,852
May 2, 10 PM $ 0.0₅285
+0.00%
$ 2,847 $ 88,066
May 2, 2 PM $ 0.0₅271
+0.00%
$ 2,709 $ 529,567
May 2, 4 AM $ 0.0₅277
+0.00%
$ 2,768 $ 495,994
May 1, 2 PM $ 0.0₅242
+18.88%
$ 2,419 $ 867,759
May 1, 3 AM $ 0.0₅196
+0.00%
$ 1,958 $ 942,689
Apr 30, 6 PM $ 0.0₅123
+1.46%
$ 1,229 $ 776,144
Apr 25, 8 AM $ 0.0₅19
+0.00%
$ 1,896 $ 24,515
Apr 23, 12 PM $ 0.0₅206
+0.00%
$ 2,057 $ 51,645
Apr 21, 8 PM $ 0.0₅213
+0.00%
$ 2,127 $ 33,115
Apr 17, 7 AM $ 0.0₅15
+0.00%
$ 1,500 $ 981,079
Apr 16, 7 AM $ 0.0₅266
+0.00%
$ 2,661 $ 85,581
Apr 14, 10 PM $ 0.0₅217
+0.00%
$ 2,174 $ 166,841
Apr 12, 4 PM $ 0.0₅207
+0.00%
$ 2,072 $ 90,510
Apr 11, 1 PM $ 0.0₅233
+0.00%
$ 2,333 $ 503,443
Apr 10, 4 PM $ 0.0₅187
+0.00%
$ 1,873 $ 541,463
Apr 10, 9 AM $ 0.0₅187
+0.00%
$ 1,871 $ 0.1
Apr 10, 3 AM $ 0.0₅174
+6.92%
$ 1,735 $ 0
Apr 9, 1 PM $ 0.0₅207
+0.00%
$ 2,070 $ 0
Apr 9, 12 PM $ 0.0₅187
-13.44%
$ 1,867 $ 0
Apr 9, 2 AM $ 0.0₅21
+0.00%
$ 2,104 $ 1.83 million
Apr 8, 4 PM $ 0.0₅165
+8.95%
$ 1,652 $ 1.22 million
Download