Silver Coin Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅167
+507.67%
$ 1,818 $ 51,150
Jun 1 $ 0.0₅267
+229.81%
$ -- $ 741,605
May 25 $ 0.0₅127
+25.38%
$ -- $ 1.13 million
May 18 $ 0.0₅131
+26.04%
$ -- $ 182,157
May 11 $ 0.0₅195
+19.54%
$ -- $ 863,006
May 4 $ 0.0₅193
+2.80%
$ 1,723 $ 23,881
Apr 27 $ 0.0₅284
+134.55%
$ -- $ 32,307
Apr 20 $ 0.0₅19
-10.85%
$ -- $ 109,275
Apr 13 $ 0.0₅15
-31.00%
$ -- $ 1.23 million
Apr 6 $ 0.0₅233
+5.10%
$ -- $ 3.76 million
Mar 30 $ 0.0₅291
+3.76%
$ 2,350 $ 138,091
Mar 23 $ 0.0₅536
+27.51%
$ 2,669 $ 3.27 million
Mar 16 $ 0.0₅567
+102.99%
$ 5,673 $ 15.86 million
Mar 9 $ 0.0₅351
+15.51%
$ -- $ 17.14 million
Mar 2 $ 0.0₅391
-86.03%
$ 3,418 $ 37
Download