Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Coin Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅169
-0.45%
$-- $0
Sep 14 $0.0₅155
-11.60%
$-- $10
Sep 7 $0.0₅217
-29.51%
$-- $16
Aug 31 $0.0₅336
+58.77%
$2,917 $82
Aug 24 $0.0₅206
+14.49%
$1,784 $58
Aug 17 $0.0₅148
-21.69%
$-- $23
Aug 10 $0.0₅174
+32.02%
$-- $16
Aug 3 $0.0₅156
-30.72%
$-- $357
Jul 27 $0.0₅229
+52.37%
$2,112 $120
Jul 20 $0.0₅147
+4.41%
$-- $1
Jul 13 $0.0₅141
-4.51%
$-- $2
Jul 6 $0.0₅12
-10.96%
$-- $11
Jun 29 $0.0₅364
+196.89%
$-- $155,867
Jun 22 $0.0₆982
-23.79%
$-- $294,796
Jun 15 $0.0₅167
+507.67%
$1,818 $51,150
Jun 1 $0.0₅267
+229.81%
$-- $741,605
May 25 $0.0₅127
+25.38%
$-- $1.13 million
May 18 $0.0₅131
+26.04%
$-- $182,157
May 11 $0.0₅195
+19.54%
$-- $863,006
May 4 $0.0₅193
+2.80%
$1,723 $23,881
Apr 27 $0.0₅284
+134.55%
$-- $32,307
Apr 20 $0.0₅19
-10.85%
$-- $109,275
Apr 13 $0.0₅15
-31.00%
$-- $1.23 million
Apr 6 $0.0₅233
+5.10%
$-- $3.76 million
Mar 30 $0.0₅291
+3.76%
$2,350 $138,091
Mar 23 $0.0₅536
+27.51%
$2,669 $3.27 million
Mar 16 $0.0₅567
+102.99%
$5,673 $15.86 million
Mar 9 $0.0₅351
+15.51%
$-- $17.14 million
Mar 2 $0.0₅391
-86.03%
$3,418 $37
Download