Silver Coin Historical Data

SILVER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0₅232
+0.00%
$ 2,321 $ 886,001
Mar 19, 2 AM $ 0.0₅221
-6.09%
$ 2,211 $ 991,833
Mar 18, 3 PM $ 0.0₅276
+0.00%
$ 2,761 $ 1.22 million
Mar 18, 2 PM $ 0.0₅271
+0.00%
$ 2,712 $ 1.34 million
Mar 18, 1 PM $ 0.0₅291
+7.03%
$ 2,718 $ 1.32 million
Mar 18, 12 PM $ 0.0₅252
+0.00%
$ 2,515 $ 1.23 million
Mar 18, 8 AM $ 0.0₅201
+0.00%
$ 2,008 $ 4.24 million
Mar 17, 4 PM $ 0.0₅345
+9.60%
$ 3,453 $ 4.04 million
Mar 17, 1 PM $ 0.0₅335
+41.02%
$ 3,351 $ 4.87 million
Mar 17, 12 PM $ 0.0₅231
+0.00%
$ 2,314 $ 4.11 million
Mar 17, 11 AM $ 0.0₅229
-3.10%
$ 2,286 $ 3.79 million
Mar 17, 8 AM $ 0.0₅179
+0.00%
$ 1,791 $ 1.39 million
Mar 17, 2 AM $ 0.0₅303
+0.00%
$ 3,026 $ 8.03 million
Mar 16, 6 PM $ 0.0₅216
-21.84%
$ 2,159 $ 1
Mar 16, 6 AM $ 0.0₅312
+0.00%
$ 3,125 $ 1
Mar 16, 5 AM $ 0.0₅309
+10.59%
$ 3,091 $ 1
Mar 13, 4 AM $ 0.0₅351
+0.00%
$ 3,512 $ 308,284
Mar 13, 1 AM $ 0.0₅392
+0.49%
$ 3,925 $ 183,961
Mar 12, 8 PM $ 0.0₅424
-2.18%
$ 4,239 $ 0.1
Mar 12, 7 PM $ 0.0₅402
-18.57%
$ 4,021 $ 0.1
Mar 12, 5 PM $ 0.0₅556
-12.72%
$ 5,557 $ 1.3 million
Mar 12, 4 PM $ 0.0₅647
+28.78%
$ 6,470 $ 1.16 million
Mar 12, 3 PM $ 0.0₅501
+0.00%
$ 5,006 $ 1.06 million
Mar 12, 2 PM $ 0.0₅499
-11.48%
$ 4,989 $ 1.04 million
Mar 12, 1 PM $ 0.0₅561
-3.17%
$ 5,614 $ 968,426
Mar 12, 12 PM $ 0.0₅604
+45.30%
$ 6,043 $ 943,046
Mar 12, 11 AM $ 0.0₅449
-2.79%
$ 4,495 $ 462,689
Mar 12, 10 AM $ 0.0₅465
-0.74%
$ 4,646 $ 400,892
Mar 12, 9 AM $ 0.0₅478
+29.69%
$ 4,777 $ 379,410
Mar 12, 3 AM $ 0.0₅614
+0.00%
$ 6,136 $ 11
Mar 12, 2 AM $ 0.0₅552
-0.09%
$ 5,522 $ 11
Mar 12, 1 AM $ 0.0₅554
+0.00%
$ 5,539 $ 9
Mar 12, 12 AM $ 0.0₅46
-2.78%
$ 4,603 $ 9
Mar 11, 10 PM $ 0.0₅446
-6.45%
$ 4,457 $ 9
Mar 11, 9 PM $ 0.0₅366
-8.29%
$ 3,661 $ 4
Mar 11, 8 PM $ 0.0₅378
+1.07%
$ 3,778 $ 4
Mar 11, 7 PM $ 0.0₅369
-24.13%
$ 3,694 $ 4
Mar 11, 6 PM $ 0.0₅481
-12.14%
$ 4,814 $ 2
Mar 11, 5 PM $ 0.0₅602
+0.00%
$ 6,017 $ 3
Mar 11, 3 PM $ 0.0₅651
-11.88%
$ 6,510 $ 3
Mar 11, 2 PM $ 0.0₅724
-2.58%
$ 7,237 $ 3
Mar 11, 1 PM $ 0.0₅747
-21.64%
$ 7,466 $ 5
Mar 11, 8 AM $ 0.0₅871
-6.31%
$ 8,712 $ 1
Mar 11, 7 AM $ 0.0₅926
+5.85%
$ 9,255 $ 1
Mar 11, 6 AM $ 0.0₅904
-1.08%
$ 9,038 $ 1
Mar 11, 5 AM $ 0.0₅923
+12.97%
$ 9,231 $ 1
Mar 11, 4 AM $ 0.0₅814
-10.94%
$ 8,143 $ 1
Mar 11, 3 AM $ 0.0000122
+0.00%
$ 12,190 $ 2.3 million
Mar 10, 9 PM $ 0.0000146
-31.96%
$ 14,584 $ 27
Mar 10, 8 PM $ 0.0000145
+128.04%
$ 14,488 $ 28