Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Coin Historical Data

SILVER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 PM $0.0₅129
+0.00%
$1,187 $574,074
Jun 21, 7 PM $0.0₅197
+45.58%
$1,818 $491,774
Jun 19, 10 AM $0.0₅167
+0.00%
$1,535 $13,526
Jun 16, 8 PM $0.0₅182
+93.60%
$1,677 $12.7 million
Jun 16, 7 PM $0.0₆931
+31.83%
$858 $8.19 million
Jun 16, 10 AM $0.0₆274
+0.00%
$253 $3.01 million
Jun 7, 1 PM $0.0₅108
+0.00%
$997 $4.72 million
Jun 7, 2 AM $0.0₆451
+0.00%
$415 $3.71 million
Jun 4, 9 PM $0.0₅267
+32.69%
$2,456 $1.34 million
Jun 2, 2 AM $0.0₆794
-1.01%
$731 $69,125
Jun 2, 1 AM $0.0₆808
+0.00%
$745 $31,834
May 29, 3 AM $0.0₅127
+0.00%
$1,271 $4.42 million
May 28, 4 PM $0.0₆677
+0.00%
$677 $1
May 28, 2 PM $0.0₆568
+6.38%
$568 $2.24 million
May 28, 4 AM $0.0₆929
+0.00%
$929 $1
May 26, 11 AM $0.0₅11
+8.94%
$1,104 $491,407
May 20, 6 AM $0.0₅131
+0.00%
$1,305 $235,950
May 20, 5 AM $0.0₅132
+0.00%
$1,324 $153,203
May 20, 12 AM $0.0₅106
+0.00%
$1,062 $713,722
May 19, 11 PM $0.0₅105
+1.14%
$1,047 $715,615
May 15, 1 AM $0.0₅195
+0.00%
$1,951 $214,113
May 15, 12 AM $0.0₅184
-5.24%
$1,841 $202,834
May 12, 5 AM $0.0₅11
+0.00%
$1,098 $1.47 million
May 11, 4 PM $0.0₅163
+0.00%
$1,632 $139,257
May 10, 10 PM $0.0₅172
+0.00%
$1,723 $138,569
May 4, 8 PM $0.0₅193
+0.00%
$1,928 $1
May 4, 4 PM $0.0₅212
+12.95%
$2,119 $2.14 million
May 3, 5 PM $0.0₅318
+0.00%
$3,184 $378,037
May 2, 11 PM $0.0₅284
-3.36%
$2,840 $483,852
May 2, 10 PM $0.0₅285
+0.00%
$2,847 $88,066
May 2, 2 PM $0.0₅271
+0.00%
$2,709 $529,567
May 2, 4 AM $0.0₅277
+0.00%
$2,768 $495,994
May 1, 2 PM $0.0₅242
+18.88%
$2,419 $867,759
May 1, 3 AM $0.0₅196
+0.00%
$1,958 $942,689
Apr 30, 6 PM $0.0₅123
+1.46%
$1,229 $776,144
Apr 25, 8 AM $0.0₅19
+0.00%
$1,896 $24,515
Apr 23, 12 PM $0.0₅206
+0.00%
$2,057 $51,645
Apr 21, 8 PM $0.0₅213
+0.00%
$2,127 $33,115
Apr 17, 7 AM $0.0₅15
+0.00%
$1,500 $981,079
Apr 16, 7 AM $0.0₅266
+0.00%
$2,661 $85,581
Apr 14, 10 PM $0.0₅217
+0.00%
$2,174 $166,841
Apr 12, 4 PM $0.0₅207
+0.00%
$2,072 $90,510
Apr 11, 1 PM $0.0₅233
+0.00%
$2,333 $503,443
Apr 10, 4 PM $0.0₅187
+0.00%
$1,873 $541,463
Apr 10, 9 AM $0.0₅187
+0.00%
$1,871 $0.1
Apr 10, 3 AM $0.0₅174
+6.92%
$1,735 $0
Apr 9, 1 PM $0.0₅207
+0.00%
$2,070 $0
Apr 9, 12 PM $0.0₅187
-13.44%
$1,867 $0
Apr 9, 2 AM $0.0₅21
+0.00%
$2,104 $1.83 million
Apr 8, 4 PM $0.0₅165
+8.95%
$1,652 $1.22 million