Silver Coin Historical Data

SILVER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0₅323
-22.07%
$ 3,225 $ 1
Mar 24, 9 AM $ 0.0₅72
+0.00%
$ 7,197 $ 1
Mar 24, 7 AM $ 0.0₅664
+0.00%
$ 6,639 $ 1
Mar 24, 6 AM $ 0.0₅655
+0.00%
$ 6,547 $ 1
Mar 24, 5 AM $ 0.0₅676
+3.31%
$ 6,763 $ 2
Mar 24, 3 AM $ 0.0₅729
+14.15%
$ 7,295 $ 5
Mar 23, 8 PM $ 0.0₅665
+3.67%
$ 6,646 $ 5
Mar 23, 6 PM $ 0.0₅666
+0.00%
$ 6,659 $ 5
Mar 23, 5 PM $ 0.0₅62
-0.68%
$ 6,200 $ 5
Mar 23, 4 PM $ 0.0₅612
+1.39%
$ 6,119 $ 5
Mar 23, 3 PM $ 0.0₅62
+7.90%
$ 6,202 $ 6
Mar 23, 2 PM $ 0.0₅575
-11.78%
$ 5,748 $ 6
Mar 23, 1 PM $ 0.0₅691
-5.44%
$ 6,911 $ 8
Mar 23, 12 PM $ 0.0₅723
-4.15%
$ 7,228 $ 9
Mar 23, 11 AM $ 0.0₅706
+1.44%
$ 7,063 $ 8
Mar 23, 7 AM $ 0.0₅516
+0.48%
$ 5,157 $ 6
Mar 23, 6 AM $ 0.0₅57
-6.61%
$ 5,696 $ 7
Mar 23, 2 AM $ 0.0₅452
+7.35%
$ 4,516 $ 2
Mar 22, 11 PM $ 0.0₅567
+0.00%
$ 5,673 $ 2
Mar 22, 10 PM $ 0.0₅601
+0.88%
$ 6,015 $ 2
Mar 22, 9 PM $ 0.0₅599
-8.42%
$ 5,990 $ 2
Mar 22, 6 PM $ 0.0₅426
+0.00%
$ 4,260 $ 2
Mar 22, 5 PM $ 0.0₅445
+0.00%
$ 4,454 $ 2
Mar 22, 4 PM $ 0.0₅489
-12.50%
$ 4,891 $ 2
Mar 22, 12 PM $ 0.0₅518
-7.74%
$ 5,184 $ 2.57 million
Mar 22, 11 AM $ 0.0₅549
+18.08%
$ 5,487 $ 3.32 million
Mar 22, 10 AM $ 0.0₅404
-3.28%
$ 4,041 $ 824,847
Mar 22, 4 AM $ 0.0₅197
+0.00%
$ 1,974 $ 425,994
Mar 21, 3 AM $ 0.0₅223
+0.00%
$ 2,230 $ 4.74 million
Mar 20, 9 PM $ 0.0₅217
+0.00%
$ 2,166 $ 4.55 million
Mar 20, 2 PM $ 0.0₅289
+0.00%
$ 2,887 $ 4.36 million
Mar 20, 7 AM $ 0.0₅455
+34.23%
$ 4,554 $ 4.14 million
Mar 20, 5 AM $ 0.0₅285
-3.40%
$ 2,848 $ 1.8 million
Mar 20, 4 AM $ 0.0₅296
+0.00%
$ 2,958 $ 1.74 million
Mar 20, 3 AM $ 0.0₅296
+0.00%
$ 2,964 $ 1.56 million
Mar 19, 4 PM $ 0.0₅198
+2.70%
$ 1,981 $ 1.32 million
Mar 19, 2 PM $ 0.0₅184
+0.00%
$ 1,841 $ 1.4 million
Mar 19, 7 AM $ 0.0₅225
+0.00%
$ 2,247 $ 924,146
Mar 19, 5 AM $ 0.0₅232
+0.00%
$ 2,321 $ 886,001
Mar 19, 2 AM $ 0.0₅221
-6.09%
$ 2,211 $ 991,833
Mar 18, 3 PM $ 0.0₅276
+0.00%
$ 2,761 $ 1.22 million
Mar 18, 2 PM $ 0.0₅271
+0.00%
$ 2,712 $ 1.34 million
Mar 18, 1 PM $ 0.0₅291
+7.03%
$ 2,718 $ 1.32 million
Mar 18, 12 PM $ 0.0₅252
+0.00%
$ 2,515 $ 1.23 million
Mar 18, 8 AM $ 0.0₅201
+0.00%
$ 2,008 $ 4.24 million
Mar 17, 4 PM $ 0.0₅345
+9.60%
$ 3,453 $ 4.04 million
Mar 17, 1 PM $ 0.0₅335
+41.02%
$ 3,351 $ 4.87 million
Mar 17, 12 PM $ 0.0₅231
+0.00%
$ 2,314 $ 4.11 million
Mar 17, 11 AM $ 0.0₅229
-3.10%
$ 2,286 $ 3.79 million
Mar 17, 8 AM $ 0.0₅179
+0.00%
$ 1,791 $ 1.39 million