Coinranking
Silver Coin Historical Data
SILVER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 3 PM | $0.0₅168 | +7.14% | ||
| Apr 7, 1 AM | $0.0₅272 | +0.00% | ||
| Apr 6, 5 AM | $0.0₅222 | +0.00% | ||
| Apr 5, 7 PM | $0.0₅235 | +0.00% | ||
| Apr 5, 3 PM | $0.0₅226 | +0.00% | ||
| Apr 5, 1 PM | $0.0₅258 | +6.95% | ||
| Apr 5, 7 AM | $0.0₅259 | +16.96% | ||
| Apr 2, 2 PM | $0.0₅291 | -1.08% | ||
| Apr 2, 1 PM | $0.0₅295 | +0.00% | ||
| Apr 2, 11 AM | $0.0₅297 | +4.05% | ||
| Apr 2, 10 AM | $0.0₅322 | +0.00% | ||
| Apr 2, 5 AM | $0.0₅269 | -6.74% | ||
| Apr 1, 8 PM | $0.0₅223 | +15.46% | ||
| Apr 1, 1 PM | $0.0₅203 | +0.00% | ||
| Apr 1, 2 AM | $0.0₅3 | +0.00% | ||
| Mar 31, 1 PM | $0.0₅286 | +0.00% | ||
| Mar 31, 4 AM | $0.0₅314 | -4.18% | ||
| Mar 30, 4 AM | $0.0₅288 | +2.62% | ||
| Mar 29, 10 PM | $0.0₅267 | +0.00% | ||
| Mar 29, 4 PM | $0.0₅322 | -1.85% | ||
| Mar 29, 3 PM | $0.0₅323 | +7.57% | ||
| Mar 29, 1 PM | $0.0₅256 | +0.00% | ||
| Mar 29, 12 PM | $0.0₅266 | +5.72% | ||
| Mar 28, 11 PM | $0.0₅536 | +2.08% | ||
| Mar 28, 2 PM | $0.0₅261 | -1.95% | ||
| Mar 28, 1 PM | $0.0₅275 | +0.00% | ||
| Mar 28, 12 PM | $0.0₅257 | +0.00% | ||
| Mar 28, 11 AM | $0.0₅267 | +0.00% | ||
| Mar 28, 6 AM | $0.0₅268 | +4.10% | ||
| Mar 28, 1 AM | $0.0₅278 | +0.00% | ||
| Mar 27, 11 PM | $0.0₅239 | +0.00% | ||
| Mar 27, 5 PM | $0.0₅403 | +0.00% | ||
| Mar 27, 4 PM | $0.0₅343 | -17.23% | ||
| Mar 27, 3 PM | $0.0₅382 | +0.00% | ||
| Mar 26, 11 PM | $0.0₅448 | -1.20% | ||
| Mar 26, 6 PM | $0.0₅421 | +8.15% | ||
| Mar 26, 1 PM | $0.0₅434 | +0.00% | ||
| Mar 26, 12 PM | $0.0₅443 | +0.00% | ||
| Mar 26, 2 AM | $0.0₅426 | +0.01% | ||
| Mar 25, 7 PM | $0.0₅714 | +55.02% | ||
| Mar 25, 8 AM | $0.0₅423 | +0.45% | ||
| Mar 25, 6 AM | $0.0₅426 | +9.60% | ||
| Mar 25, 2 AM | $0.0₅405 | +0.00% | ||
| Mar 24, 11 PM | $0.0₅367 | +0.00% | ||
| Mar 24, 9 PM | $0.0₅347 | +0.00% | ||
| Mar 24, 8 PM | $0.0₅344 | -0.52% | ||
| Mar 24, 7 PM | $0.0₅316 | -6.77% | ||
| Mar 24, 6 PM | $0.0₅325 | +0.29% | ||
| Mar 24, 3 PM | $0.0₅352 | -3.71% | ||
| Mar 24, 2 PM | $0.0₅362 | +6.98% | ||