Silver Coin Historical Data

SILVER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0₅303
+0.00%
$ 3,026 $ 8.03 million
Mar 16, 6 PM $ 0.0₅216
-21.84%
$ 2,159 $ 1
Mar 16, 6 AM $ 0.0₅312
+0.00%
$ 3,125 $ 1
Mar 16, 5 AM $ 0.0₅309
+10.59%
$ 3,091 $ 1
Mar 13, 4 AM $ 0.0₅351
+0.00%
$ 3,512 $ 308,284
Mar 13, 1 AM $ 0.0₅392
+0.49%
$ 3,925 $ 183,961
Mar 12, 8 PM $ 0.0₅424
-2.18%
$ 4,239 $ 0.1
Mar 12, 7 PM $ 0.0₅402
-18.57%
$ 4,021 $ 0.1
Mar 12, 5 PM $ 0.0₅556
-12.72%
$ 5,557 $ 1.3 million
Mar 12, 4 PM $ 0.0₅647
+28.78%
$ 6,470 $ 1.16 million
Mar 12, 3 PM $ 0.0₅501
+0.00%
$ 5,006 $ 1.06 million
Mar 12, 2 PM $ 0.0₅499
-11.48%
$ 4,989 $ 1.04 million
Mar 12, 1 PM $ 0.0₅561
-3.17%
$ 5,614 $ 968,426
Mar 12, 12 PM $ 0.0₅604
+45.30%
$ 6,043 $ 943,046
Mar 12, 11 AM $ 0.0₅449
-2.79%
$ 4,495 $ 462,689
Mar 12, 10 AM $ 0.0₅465
-0.74%
$ 4,646 $ 400,892
Mar 12, 9 AM $ 0.0₅478
+29.69%
$ 4,777 $ 379,410
Mar 12, 3 AM $ 0.0₅614
+0.00%
$ 6,136 $ 11
Mar 12, 2 AM $ 0.0₅552
-0.09%
$ 5,522 $ 11
Mar 12, 1 AM $ 0.0₅554
+0.00%
$ 5,539 $ 9
Mar 12, 12 AM $ 0.0₅46
-2.78%
$ 4,603 $ 9
Mar 11, 10 PM $ 0.0₅446
-6.45%
$ 4,457 $ 9
Mar 11, 9 PM $ 0.0₅366
-8.29%
$ 3,661 $ 4
Mar 11, 8 PM $ 0.0₅378
+1.07%
$ 3,778 $ 4
Mar 11, 7 PM $ 0.0₅369
-24.13%
$ 3,694 $ 4
Mar 11, 6 PM $ 0.0₅481
-12.14%
$ 4,814 $ 2
Mar 11, 5 PM $ 0.0₅602
+0.00%
$ 6,017 $ 3
Mar 11, 3 PM $ 0.0₅651
-11.88%
$ 6,510 $ 3
Mar 11, 2 PM $ 0.0₅724
-2.58%
$ 7,237 $ 3
Mar 11, 1 PM $ 0.0₅747
-21.64%
$ 7,466 $ 5
Mar 11, 8 AM $ 0.0₅871
-6.31%
$ 8,712 $ 1
Mar 11, 7 AM $ 0.0₅926
+5.85%
$ 9,255 $ 1
Mar 11, 6 AM $ 0.0₅904
-1.08%
$ 9,038 $ 1
Mar 11, 5 AM $ 0.0₅923
+12.97%
$ 9,231 $ 1
Mar 11, 4 AM $ 0.0₅814
-10.94%
$ 8,143 $ 1
Mar 11, 3 AM $ 0.0000122
+0.00%
$ 12,190 $ 2.3 million
Mar 10, 9 PM $ 0.0000146
-31.96%
$ 14,584 $ 27
Mar 10, 8 PM $ 0.0000145
+128.04%
$ 14,488 $ 28
Mar 10, 7 PM $ 0.0₅635
-4.78%
$ 6,352 $ 61
Mar 10, 6 PM $ 0.0₅667
+28.03%
$ 6,670 $ 61
Mar 10, 5 PM $ 0.0₅521
-19.40%
$ 5,209 $ 40
Mar 10, 4 PM $ 0.0₅646
-15.15%
$ 6,461 $ 45
Mar 10, 3 PM $ 0.0₅761
+32.81%
$ 7,612 $ 41
Mar 10, 2 PM $ 0.0₅555
+5.57%
$ 5,549 $ 14.88 million
Mar 10, 1 PM $ 0.0₅614
+17.19%
$ 6,142 $ 42
Mar 10, 12 PM $ 0.0₅442
+67.30%
$ 4,423 $ 11
Mar 10, 11 AM $ 0.0₅275
-22.90%
$ 2,750 $ 7.27 million
Mar 10, 10 AM $ 0.0₅434
+10.26%
$ 4,341 $ 15
Mar 10, 9 AM $ 0.0₅381
+0.00%
$ 3,807 $ 4
Mar 10, 8 AM $ 0.0₅475
+54.98%
$ 4,750 $ 4