Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Coin Historical Data

SILVER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 1 PM $0.0₅323
-22.07%
$3,225 $1
Mar 24, 9 AM $0.0₅72
+0.00%
$7,197 $1
Mar 24, 7 AM $0.0₅664
+0.00%
$6,639 $1
Mar 24, 6 AM $0.0₅655
+0.00%
$6,547 $1
Mar 24, 5 AM $0.0₅676
+3.31%
$6,763 $2
Mar 24, 3 AM $0.0₅729
+14.15%
$7,295 $5
Mar 23, 8 PM $0.0₅665
+3.67%
$6,646 $5
Mar 23, 6 PM $0.0₅666
+0.00%
$6,659 $5
Mar 23, 5 PM $0.0₅62
-0.68%
$6,200 $5
Mar 23, 4 PM $0.0₅612
+1.39%
$6,119 $5
Mar 23, 3 PM $0.0₅62
+7.90%
$6,202 $6
Mar 23, 2 PM $0.0₅575
-11.78%
$5,748 $6
Mar 23, 1 PM $0.0₅691
-5.44%
$6,911 $8
Mar 23, 12 PM $0.0₅723
-4.15%
$7,228 $9
Mar 23, 11 AM $0.0₅706
+1.44%
$7,063 $8
Mar 23, 7 AM $0.0₅516
+0.48%
$5,157 $6
Mar 23, 6 AM $0.0₅57
-6.61%
$5,696 $7
Mar 23, 2 AM $0.0₅452
+7.35%
$4,516 $2
Mar 22, 11 PM $0.0₅567
+0.00%
$5,673 $2
Mar 22, 10 PM $0.0₅601
+0.88%
$6,015 $2
Mar 22, 9 PM $0.0₅599
-8.42%
$5,990 $2
Mar 22, 6 PM $0.0₅426
+0.00%
$4,260 $2
Mar 22, 5 PM $0.0₅445
+0.00%
$4,454 $2
Mar 22, 4 PM $0.0₅489
-12.50%
$4,891 $2
Mar 22, 12 PM $0.0₅518
-7.74%
$5,184 $2.57 million
Mar 22, 11 AM $0.0₅549
+18.08%
$5,487 $3.32 million
Mar 22, 10 AM $0.0₅404
-3.28%
$4,041 $824,847
Mar 22, 4 AM $0.0₅197
+0.00%
$1,974 $425,994
Mar 21, 3 AM $0.0₅223
+0.00%
$2,230 $4.74 million
Mar 20, 9 PM $0.0₅217
+0.00%
$2,166 $4.55 million
Mar 20, 2 PM $0.0₅289
+0.00%
$2,887 $4.36 million
Mar 20, 7 AM $0.0₅455
+34.23%
$4,554 $4.14 million
Mar 20, 5 AM $0.0₅285
-3.40%
$2,848 $1.8 million
Mar 20, 4 AM $0.0₅296
+0.00%
$2,958 $1.74 million
Mar 20, 3 AM $0.0₅296
+0.00%
$2,964 $1.56 million
Mar 19, 4 PM $0.0₅198
+2.70%
$1,981 $1.32 million
Mar 19, 2 PM $0.0₅184
+0.00%
$1,841 $1.4 million
Mar 19, 7 AM $0.0₅225
+0.00%
$2,247 $924,146
Mar 19, 5 AM $0.0₅232
+0.00%
$2,321 $886,001
Mar 19, 2 AM $0.0₅221
-6.09%
$2,211 $991,833
Mar 18, 3 PM $0.0₅276
+0.00%
$2,761 $1.22 million
Mar 18, 2 PM $0.0₅271
+0.00%
$2,712 $1.34 million
Mar 18, 1 PM $0.0₅291
+7.03%
$2,718 $1.32 million
Mar 18, 12 PM $0.0₅252
+0.00%
$2,515 $1.23 million
Mar 18, 8 AM $0.0₅201
+0.00%
$2,008 $4.24 million
Mar 17, 4 PM $0.0₅345
+9.60%
$3,453 $4.04 million
Mar 17, 1 PM $0.0₅335
+41.02%
$3,351 $4.87 million
Mar 17, 12 PM $0.0₅231
+0.00%
$2,314 $4.11 million
Mar 17, 11 AM $0.0₅229
-3.10%
$2,286 $3.79 million
Mar 17, 8 AM $0.0₅179
+0.00%
$1,791 $1.39 million