Silver Coin Historical Data

SILVER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0₅322
+0.00%
$ 3,224 $ 3.93 million
Mar 10, 5 AM $ 0.0₅365
+17.44%
$ 3,645 $ 9
Mar 10, 4 AM $ 0.0₅348
+10.87%
$ 3,479 $ 1.44 million
Mar 10, 3 AM $ 0.0₅319
+17.06%
$ 3,193 $ 1.06 million
Mar 10, 2 AM $ 0.0₅271
+0.99%
$ 2,714 $ 15.05 million
Mar 10, 1 AM $ 0.0₅266
-7.70%
$ 2,658 $ 16.15 million
Mar 10, 12 AM $ 0.0₅355
+39.01%
$ 3,550 $ 13
Mar 9, 11 PM $ 0.0₅291
+42.82%
$ 2,909 $ 16.83 million
Mar 9, 10 PM $ 0.0₅202
-18.83%
$ 2,024 $ 12.72 million
Mar 9, 9 PM $ 0.0₅252
+7.04%
$ 2,521 $ 11.86 million
Mar 9, 8 PM $ 0.0₅25
+5.82%
$ 2,499 $ 10.3 million
Mar 9, 7 PM $ 0.0₅235
-19.54%
$ 2,351 $ 11.46 million
Mar 9, 6 PM $ 0.0₅301
-4.14%
$ 3,007 $ 7.5 million
Mar 9, 5 PM $ 0.0₅282
-13.46%
$ 2,816 $ 7.74 million
Mar 9, 4 PM $ 0.0₅32
-0.95%
$ 3,196 $ 7
Mar 9, 3 PM $ 0.0₅294
-8.77%
$ 2,938 $ 6.82 million
Mar 9, 2 PM $ 0.0₅328
+7.43%
$ 3,279 $ 6.77 million
Mar 9, 1 PM $ 0.0₅303
+3.29%
$ 3,033 $ 7.68 million
Mar 9, 12 PM $ 0.0₅318
-3.50%
$ 3,178 $ 5
Mar 9, 11 AM $ 0.0₅326
+2.78%
$ 3,260 $ 5.54 million
Mar 9, 10 AM $ 0.0₅287
-25.95%
$ 2,868 $ 4.64 million
Mar 9, 9 AM $ 0.0₅395
-0.82%
$ 3,950 $ 4.08 million
Mar 9, 8 AM $ 0.0₅397
+6.62%
$ 3,968 $ 3.83 million
Mar 9, 7 AM $ 0.0₅376
+17.64%
$ 3,757 $ 3.8 million
Mar 9, 6 AM $ 0.0₅371
+25.17%
$ 3,714 $ 2.9 million
Mar 9, 5 AM $ 0.0₅293
+0.03%
$ 2,926 $ 3.05 million
Mar 9, 4 AM $ 0.0₅296
+23.41%
$ 2,960 $ 2.88 million
Mar 9, 3 AM $ 0.0₅263
+0.00%
$ 2,635 $ 0
Mar 9, 2 AM $ 0.0₅257
+0.00%
$ 2,571 $ 0
Mar 9, 1 AM $ 0.0₅306
+0.49%
$ 3,055 $ 0
Mar 8, 11 PM $ 0.0₅342
+9.61%
$ 3,418 $ 0
Mar 8, 10 PM $ 0.0₅313
+34.68%
$ 3,132 $ 0
Mar 8, 9 PM $ 0.0₅354
+2.03%
$ 3,537 $ 0
Mar 8, 8 PM $ 0.0₅339
-0.14%
$ 3,392 $ 0
Mar 8, 7 PM $ 0.0₅344
+5.86%
$ 3,438 $ 0
Mar 8, 6 PM $ 0.0₅322
-9.87%
$ 3,218 $ 0
Mar 8, 5 PM $ 0.0₅329
-8.20%
$ 3,289 $ 0
Mar 8, 4 PM $ 0.0₅364
+1.22%
$ 3,644 $ 0
Mar 8, 3 PM $ 0.0₅302
+0.00%
$ 3,016 $ 12.14 million
Mar 8, 9 AM $ 0.0₅623
+47.75%
$ 6,229 $ 0
Mar 8, 7 AM $ 0.0₅453
-7.20%
$ 4,535 $ 2.82 million
Mar 8, 6 AM $ 0.0₅451
-8.91%
$ 4,510 $ 2.6 million
Mar 8, 5 AM $ 0.0₅479
+4.11%
$ 4,790 $ 2.38 million
Mar 8, 4 AM $ 0.0₅455
-6.84%
$ 4,555 $ 2.47 million
Mar 8, 3 AM $ 0.0₅497
-6.06%
$ 4,970 $ 1.3 million
Mar 8, 2 AM $ 0.0₅488
-19.75%
$ 4,882 $ 4
Mar 8, 1 AM $ 0.0₅529
+19.49%
$ 5,293 $ 4
Mar 8, 12 AM $ 0.0₅423
-5.64%
$ 4,234 $ 3
Mar 7, 11 PM $ 0.0₅391
+0.00%
$ 3,909 $ 3
Mar 7, 10 PM $ 0.0₅383
-2.90%
$ 3,834 $ 3