Coinranking
Silver Coin Historical Data
SILVER
Page 5
| Date | | |
|---|---|---|
| Mar 8, 3 PM | $ 0.0₅302 | +0.00% |
| Mar 8, 9 AM | $ 0.0₅623 | +47.75% |
| Mar 8, 7 AM | $ 0.0₅453 | -7.20% |
| Mar 8, 6 AM | $ 0.0₅451 | -8.91% |
| Mar 8, 5 AM | $ 0.0₅479 | +4.11% |
| Mar 8, 4 AM | $ 0.0₅455 | -6.84% |
| Mar 8, 3 AM | $ 0.0₅497 | -6.06% |
| Mar 8, 2 AM | $ 0.0₅488 | -19.75% |
| Mar 8, 1 AM | $ 0.0₅529 | +19.49% |
| Mar 8, 12 AM | $ 0.0₅423 | -5.64% |
| Mar 7, 11 PM | $ 0.0₅391 | +0.00% |
| Mar 7, 10 PM | $ 0.0₅383 | -2.90% |
| Mar 7, 9 PM | $ 0.0₅404 | -9.04% |
| Mar 7, 8 PM | $ 0.0₅44 | -23.91% |
| Mar 7, 7 PM | $ 0.0₅566 | +10.88% |
| Mar 7, 6 PM | $ 0.0₅489 | +14.91% |
| Mar 7, 5 PM | $ 0.0₅386 | -11.73% |
| Mar 7, 4 PM | $ 0.0₅429 | -9.00% |
| Mar 7, 3 PM | $ 0.0₅462 | -0.11% |
| Mar 7, 2 PM | $ 0.0₅501 | -1.45% |
| Mar 7, 11 AM | $ 0.0₅592 | +2.68% |
| Mar 7, 10 AM | $ 0.0₅573 | -6.69% |
| Mar 7, 9 AM | $ 0.0₅614 | -12.03% |
| Mar 7, 8 AM | $ 0.0₅733 | +2.96% |
| Mar 7, 7 AM | $ 0.0₅762 | +6.61% |
| Mar 7, 6 AM | $ 0.0₅682 | +19.09% |
| Mar 7, 5 AM | $ 0.0₅616 | +9.99% |
| Mar 7, 4 AM | $ 0.0₅581 | -15.00% |
| Mar 7, 3 AM | $ 0.0₅713 | +9.50% |
| Mar 7, 2 AM | $ 0.0₅549 | -1.31% |
| Mar 7, 1 AM | $ 0.0₅566 | -5.06% |
| Mar 7, 12 AM | $ 0.0₅506 | -17.31% |
| Mar 6, 6 PM | $ 0.0000386 | -25.74% |
| Mar 6, 5 PM | $ 0.0000518 | +58.37% |
| Mar 6, 4 PM | $ 0.0000262 | -55.76% |
| Mar 6, 3 PM | $ 0.0000578 | +67.68% |
| Mar 6, 2 PM | $ 0.0000332 | +40.91% |
| Mar 6, 1 PM | $ 0.0000251 | +70.64% |
| Mar 6, 12 PM | $ 0.0000126 | -5.53% |
| Mar 6, 11 AM | $ 0.000013 | -44.79% |
| Mar 6, 10 AM | $ 0.0000202 | +0.00% |
| Mar 6, 9 AM | $ 0.0000227 | +26.51% |
| Mar 6, 8 AM | $ 0.0000181 | -40.56% |
| Mar 6, 7 AM | $ 0.0000317 | +35.80% |
| Mar 6, 6 AM | $ 0.0000253 | -9.51% |