Silver Coin Historical Data

SILVER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₅404
-9.04%
$ 4,037 $ 3
Mar 7, 8 PM $ 0.0₅44
-23.91%
$ 4,399 $ 3
Mar 7, 7 PM $ 0.0₅566
+10.88%
$ 5,657 $ 4
Mar 7, 6 PM $ 0.0₅489
+14.91%
$ 4,888 $ 4
Mar 7, 5 PM $ 0.0₅386
-11.73%
$ 3,856 $ 3
Mar 7, 4 PM $ 0.0₅429
-9.00%
$ 4,290 $ 3
Mar 7, 3 PM $ 0.0₅462
-0.11%
$ 4,624 $ 3
Mar 7, 2 PM $ 0.0₅501
-1.45%
$ 5,015 $ 4
Mar 7, 11 AM $ 0.0₅592
+2.68%
$ 5,916 $ 4
Mar 7, 10 AM $ 0.0₅573
-6.69%
$ 5,727 $ 4
Mar 7, 9 AM $ 0.0₅614
-12.03%
$ 6,136 $ 5
Mar 7, 8 AM $ 0.0₅733
+2.96%
$ 7,332 $ 5
Mar 7, 7 AM $ 0.0₅762
+6.61%
$ 7,619 $ 5
Mar 7, 6 AM $ 0.0₅682
+19.09%
$ 6,823 $ 5
Mar 7, 5 AM $ 0.0₅616
+9.99%
$ 6,155 $ 4
Mar 7, 4 AM $ 0.0₅581
-15.00%
$ 5,808 $ 3
Mar 7, 3 AM $ 0.0₅713
+9.50%
$ 7,127 $ 4
Mar 7, 2 AM $ 0.0₅549
-1.31%
$ 5,485 $ 36
Mar 7, 1 AM $ 0.0₅566
-5.06%
$ 5,661 $ 31
Mar 7, 12 AM $ 0.0₅506
-17.31%
$ 5,062 $ 31
Mar 6, 6 PM $ 0.0000386
-25.74%
$ 38,569 $ 34
Mar 6, 5 PM $ 0.0000518
+58.37%
$ 51,772 $ 43
Mar 6, 4 PM $ 0.0000262
-55.76%
$ 26,169 $ 23
Mar 6, 3 PM $ 0.0000578
+67.68%
$ 57,772 $ 48
Mar 6, 2 PM $ 0.0000332
+40.91%
$ 33,172 $ 32
Mar 6, 1 PM $ 0.0000251
+70.64%
$ 25,065 $ 26
Mar 6, 12 PM $ 0.0000126
-5.53%
$ 12,573 $ 12
Mar 6, 11 AM $ 0.000013
-44.79%
$ 13,045 $ 11
Mar 6, 10 AM $ 0.0000202
+0.00%
$ 20,182 $ 20
Mar 6, 9 AM $ 0.0000227
+26.51%
$ 22,651 $ 3
Mar 6, 8 AM $ 0.0000181
-40.56%
$ 18,085 $ 3
Mar 6, 7 AM $ 0.0000317
+35.80%
$ 31,707 $ 6
Mar 6, 6 AM $ 0.0000253
-9.51%
$ 25,320 $ 5
Download