Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Coin Historical Data

SILVER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2 AM $0.0₅303
+0.00%
$3,026 $8.03 million
Mar 16, 6 PM $0.0₅216
-21.84%
$2,159 $1
Mar 16, 6 AM $0.0₅312
+0.00%
$3,125 $1
Mar 16, 5 AM $0.0₅309
+10.59%
$3,091 $1
Mar 13, 4 AM $0.0₅351
+0.00%
$3,512 $308,284
Mar 13, 1 AM $0.0₅392
+0.49%
$3,925 $183,961
Mar 12, 8 PM $0.0₅424
-2.18%
$4,239 $0.1
Mar 12, 7 PM $0.0₅402
-18.57%
$4,021 $0.1
Mar 12, 5 PM $0.0₅556
-12.72%
$5,557 $1.3 million
Mar 12, 4 PM $0.0₅647
+28.78%
$6,470 $1.16 million
Mar 12, 3 PM $0.0₅501
+0.00%
$5,006 $1.06 million
Mar 12, 2 PM $0.0₅499
-11.48%
$4,989 $1.04 million
Mar 12, 1 PM $0.0₅561
-3.17%
$5,614 $968,426
Mar 12, 12 PM $0.0₅604
+45.30%
$6,043 $943,046
Mar 12, 11 AM $0.0₅449
-2.79%
$4,495 $462,689
Mar 12, 10 AM $0.0₅465
-0.74%
$4,646 $400,892
Mar 12, 9 AM $0.0₅478
+29.69%
$4,777 $379,410
Mar 12, 3 AM $0.0₅614
+0.00%
$6,136 $11
Mar 12, 2 AM $0.0₅552
-0.09%
$5,522 $11
Mar 12, 1 AM $0.0₅554
+0.00%
$5,539 $9
Mar 12, 12 AM $0.0₅46
-2.78%
$4,603 $9
Mar 11, 10 PM $0.0₅446
-6.45%
$4,457 $9
Mar 11, 9 PM $0.0₅366
-8.29%
$3,661 $4
Mar 11, 8 PM $0.0₅378
+1.07%
$3,778 $4
Mar 11, 7 PM $0.0₅369
-24.13%
$3,694 $4
Mar 11, 6 PM $0.0₅481
-12.14%
$4,814 $2
Mar 11, 5 PM $0.0₅602
+0.00%
$6,017 $3
Mar 11, 3 PM $0.0₅651
-11.88%
$6,510 $3
Mar 11, 2 PM $0.0₅724
-2.58%
$7,237 $3
Mar 11, 1 PM $0.0₅747
-21.64%
$7,466 $5
Mar 11, 8 AM $0.0₅871
-6.31%
$8,712 $1
Mar 11, 7 AM $0.0₅926
+5.85%
$9,255 $1
Mar 11, 6 AM $0.0₅904
-1.08%
$9,038 $1
Mar 11, 5 AM $0.0₅923
+12.97%
$9,231 $1
Mar 11, 4 AM $0.0₅814
-10.94%
$8,143 $1
Mar 11, 3 AM $0.0000122
+0.00%
$12,190 $2.3 million
Mar 10, 9 PM $0.0000146
-31.96%
$14,584 $27
Mar 10, 8 PM $0.0000145
+128.04%
$14,488 $28
Mar 10, 7 PM $0.0₅635
-4.78%
$6,352 $61
Mar 10, 6 PM $0.0₅667
+28.03%
$6,670 $61
Mar 10, 5 PM $0.0₅521
-19.40%
$5,209 $40
Mar 10, 4 PM $0.0₅646
-15.15%
$6,461 $45
Mar 10, 3 PM $0.0₅761
+32.81%
$7,612 $41
Mar 10, 2 PM $0.0₅555
+5.57%
$5,549 $14.88 million
Mar 10, 1 PM $0.0₅614
+17.19%
$6,142 $42
Mar 10, 12 PM $0.0₅442
+67.30%
$4,423 $11
Mar 10, 11 AM $0.0₅275
-22.90%
$2,750 $7.27 million
Mar 10, 10 AM $0.0₅434
+10.26%
$4,341 $15
Mar 10, 9 AM $0.0₅381
+0.00%
$3,807 $4
Mar 10, 8 AM $0.0₅475
+54.98%
$4,750 $4