Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Coin Historical Data

SILVER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 7 AM $0.0₅322
+0.00%
$3,224 $3.93 million
Mar 10, 5 AM $0.0₅365
+17.44%
$3,645 $9
Mar 10, 4 AM $0.0₅348
+10.87%
$3,479 $1.44 million
Mar 10, 3 AM $0.0₅319
+17.06%
$3,193 $1.06 million
Mar 10, 2 AM $0.0₅271
+0.99%
$2,714 $15.05 million
Mar 10, 1 AM $0.0₅266
-7.70%
$2,658 $16.15 million
Mar 10, 12 AM $0.0₅355
+39.01%
$3,550 $13
Mar 9, 11 PM $0.0₅291
+42.82%
$2,909 $16.83 million
Mar 9, 10 PM $0.0₅202
-18.83%
$2,024 $12.72 million
Mar 9, 9 PM $0.0₅252
+7.04%
$2,521 $11.86 million
Mar 9, 8 PM $0.0₅25
+5.82%
$2,499 $10.3 million
Mar 9, 7 PM $0.0₅235
-19.54%
$2,351 $11.46 million
Mar 9, 6 PM $0.0₅301
-4.14%
$3,007 $7.5 million
Mar 9, 5 PM $0.0₅282
-13.46%
$2,816 $7.74 million
Mar 9, 4 PM $0.0₅32
-0.95%
$3,196 $7
Mar 9, 3 PM $0.0₅294
-8.77%
$2,938 $6.82 million
Mar 9, 2 PM $0.0₅328
+7.43%
$3,279 $6.77 million
Mar 9, 1 PM $0.0₅303
+3.29%
$3,033 $7.68 million
Mar 9, 12 PM $0.0₅318
-3.50%
$3,178 $5
Mar 9, 11 AM $0.0₅326
+2.78%
$3,260 $5.54 million
Mar 9, 10 AM $0.0₅287
-25.95%
$2,868 $4.64 million
Mar 9, 9 AM $0.0₅395
-0.82%
$3,950 $4.08 million
Mar 9, 8 AM $0.0₅397
+6.62%
$3,968 $3.83 million
Mar 9, 7 AM $0.0₅376
+17.64%
$3,757 $3.8 million
Mar 9, 6 AM $0.0₅371
+25.17%
$3,714 $2.9 million
Mar 9, 5 AM $0.0₅293
+0.03%
$2,926 $3.05 million
Mar 9, 4 AM $0.0₅296
+23.41%
$2,960 $2.88 million
Mar 9, 3 AM $0.0₅263
+0.00%
$2,635 $0
Mar 9, 2 AM $0.0₅257
+0.00%
$2,571 $0
Mar 9, 1 AM $0.0₅306
+0.49%
$3,055 $0
Mar 8, 11 PM $0.0₅342
+9.61%
$3,418 $0
Mar 8, 10 PM $0.0₅313
+34.68%
$3,132 $0
Mar 8, 9 PM $0.0₅354
+2.03%
$3,537 $0
Mar 8, 8 PM $0.0₅339
-0.14%
$3,392 $0
Mar 8, 7 PM $0.0₅344
+5.86%
$3,438 $0
Mar 8, 6 PM $0.0₅322
-9.87%
$3,218 $0
Mar 8, 5 PM $0.0₅329
-8.20%
$3,289 $0
Mar 8, 4 PM $0.0₅364
+1.22%
$3,644 $0
Mar 8, 3 PM $0.0₅302
+0.00%
$3,016 $12.14 million
Mar 8, 9 AM $0.0₅623
+47.75%
$6,229 $0
Mar 8, 7 AM $0.0₅453
-7.20%
$4,535 $2.82 million
Mar 8, 6 AM $0.0₅451
-8.91%
$4,510 $2.6 million
Mar 8, 5 AM $0.0₅479
+4.11%
$4,790 $2.38 million
Mar 8, 4 AM $0.0₅455
-6.84%
$4,555 $2.47 million
Mar 8, 3 AM $0.0₅497
-6.06%
$4,970 $1.3 million
Mar 8, 2 AM $0.0₅488
-19.75%
$4,882 $4
Mar 8, 1 AM $0.0₅529
+19.49%
$5,293 $4
Mar 8, 12 AM $0.0₅423
-5.64%
$4,234 $3
Mar 7, 11 PM $0.0₅391
+0.00%
$3,909 $3
Mar 7, 10 PM $0.0₅383
-2.90%
$3,834 $3