Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Coin Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅198
+2.63%
$-- $4
Sep 22, 2026 $0.0₅169
-0.45%
$-- $0
Sep 17, 2026 $0.0₅155
-12.22%
$1,343 $5
Sep 16, 2026 $0.0₅181
+3.15%
$-- $4
Sep 9, 2026 $0.0₅217
+0.00%
$1,883 $2
Sep 8, 2026 $0.0₅308
+0.00%
$-- $2
Sep 6, 2026 $0.0₅336
+9.94%
$2,917 $51
Sep 5, 2026 $0.0₅32
+15.21%
$2,772 $37
Sep 3, 2026 $0.0₅267
+11.21%
$2,311 $14
Sep 2, 2026 $0.0₅228
+7.50%
$-- $2
Aug 30, 2026 $0.0₅206
+27.91%
$1,784 $75
Aug 25, 2026 $0.0₅188
+4.54%
$-- $2
Aug 23, 2026 $0.0₅154
+6.22%
$-- $0
Aug 22, 2026 $0.0₅148
-1.76%
$-- $7
Aug 21, 2026 $0.0₅144
+3.78%
$1,251 $4
Aug 20, 2026 $0.0₅144
+0.00%
$-- $12
Aug 19, 2026 $0.0₅147
-18.94%
$1,278 $13
Aug 18, 2026 $0.0₅188
+0.00%
$-- $0
Aug 15, 2026 $0.0₅174
+6.84%
$1,505 $15
Aug 13, 2026 $0.0₅154
+0.00%
$-- $1
Aug 12, 2026 $0.0₅147
+0.00%
$-- $1
Aug 11, 2026 $0.0₅139
+0.00%
$-- $1
Aug 10, 2026 $0.0₅132
+0.00%
$-- $0
Aug 8, 2026 $0.0₅156
+0.63%
$-- $9
Aug 7, 2026 $0.0₅156
+26.98%
$1,432 $9
Aug 6, 2026 $0.0₅122
-1.74%
$-- $5
Aug 5, 2026 $0.0₅116
+0.00%
$1,068 $2
Aug 4, 2026 $0.0₅104
-22.88%
$-- $388
Aug 3, 2026 $0.0₅136
-39.73%
$1,253 $575
Aug 2, 2026 $0.0₅229
+174.08%
$2,112 $258
Jul 31, 2026 $0.0₅119
+0.00%
$-- $9
Jul 30, 2026 $0.0₅151
+0.00%
$-- $1
Jul 22, 2026 $0.0₅147
+0.00%
$-- $1
Jul 20, 2026 $0.0₅14
-0.58%
$-- $2
Jul 16, 2026 $0.0₅141
+0.00%
$1,294 $1
Jul 15, 2026 $0.0₅147
+0.00%
$-- $4
Jul 11, 2026 $0.0₅12
+0.00%
$-- $7
Jul 10, 2026 $0.0₅135
+0.00%
$1,245 $1
Jul 1, 2026 $0.0₅364
+196.89%
$3,351 $2.95 million
Jun 27, 2026 $0.0₆982
+4.64%
$-- $4
Jun 25, 2026 $0.0₆913
+0.00%
$-- $1.53 million
Jun 24, 2026 $0.0₅106
+0.00%
$-- $797,215
Jun 23, 2026 $0.0₆711
+0.00%
$655 $865,159
Jun 22, 2026 $0.0₅129
+0.00%
$1,187 $574,074
Jun 21, 2026 $0.0₅197
+45.58%
$1,818 $491,774
Jun 19, 2026 $0.0₅167
+0.00%
$-- $13,526
Jun 16, 2026 $0.0₅182
+563.89%
$1,677 $12.7 million
Jun 7, 2026 $0.0₅108
+140.11%
$-- $4.72 million
Jun 4, 2026 $0.0₅267
+32.69%
$2,456 $1.34 million
Jun 2, 2026 $0.0₆794
-1.79%
$-- $69,125
Download