Coinranking
Silver Coin Historical Data
SILVER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 5 AM | $0.0₅198 | +2.63% | ||
| Today, at 5 AM | $0.0₅198 | +2.63% | ||
| Sep 22, 8 AM | $0.0₅169 | -0.45% | ||
| Sep 17, 11 PM | $0.0₅155 | +0.00% | ||
| Sep 17, 1 PM | $0.0₅162 | +0.00% | ||
| Sep 17, 3 AM | $0.0₅176 | +0.00% | ||
| Sep 16, 5 AM | $0.0₅181 | +3.15% | ||
| Sep 9, 6 PM | $0.0₅217 | +0.00% | ||
| Sep 8, 3 AM | $0.0₅308 | +0.00% | ||
| Sep 6, 6 PM | $0.0₅336 | +13.44% | ||
| Sep 6, 3 PM | $0.0₅335 | +0.00% | ||
| Sep 6, 4 AM | $0.0₅306 | +0.00% | ||
| Sep 5, 8 PM | $0.0₅32 | +0.00% | ||
| Sep 5, 7 PM | $0.0₅369 | +32.97% | ||
| Sep 3, 7 PM | $0.0₅267 | +11.78% | ||
| Sep 3, 1 PM | $0.0₅222 | +8.57% | ||
| Sep 3, 10 AM | $0.0₅217 | -9.63% | ||
| Sep 2, 3 PM | $0.0₅228 | +0.00% | ||
| Sep 2, 1 PM | $0.0₅212 | +0.00% | ||
| Aug 30, 9 PM | $0.0₅206 | +0.00% | ||
| Aug 30, 7 PM | $0.0₅204 | +52.80% | ||
| Aug 30, 6 PM | $0.0₅12 | +0.00% | ||
| Aug 30, 4 PM | $0.0₅127 | +0.00% | ||
| Aug 30, 3 PM | $0.0₅133 | +0.00% | ||
| Aug 30, 2 PM | $0.0₅161 | +0.00% | ||
| Aug 25, 6 AM | $0.0₅188 | +0.00% | ||
| Aug 25, 5 AM | $0.0₅18 | +0.00% | ||
| Aug 23, 9 AM | $0.0₅154 | +0.00% | ||
| Aug 23, 6 AM | $0.0₅145 | +0.00% | ||
| Aug 22, 9 AM | $0.0₅148 | +0.00% | ||
| Aug 22, 8 AM | $0.0₅149 | +0.00% | ||
| Aug 22, 2 AM | $0.0₅151 | +0.00% | ||
| Aug 22, 1 AM | $0.0₅15 | +0.00% | ||
| Aug 21, 10 PM | $0.0₅144 | +0.00% | ||
| Aug 21, 10 AM | $0.0₅139 | +0.00% | ||
| Aug 20, 10 AM | $0.0₅144 | +0.00% | ||
| Aug 19, 8 PM | $0.0₅147 | -1.25% | ||
| Aug 19, 3 PM | $0.0₅156 | +0.00% | ||
| Aug 19, 11 AM | $0.0₅182 | +0.00% | ||
| Aug 18, 12 AM | $0.0₅188 | +0.00% | ||
| Aug 15, 7 PM | $0.0₅174 | +0.00% | ||
| Aug 15, 5 PM | $0.0₅163 | +0.00% | ||
| Aug 13, 2 AM | $0.0₅154 | +0.00% | ||
| Aug 12, 3 AM | $0.0₅147 | +0.00% | ||
| Aug 11, 12 PM | $0.0₅139 | +0.00% | ||
| Aug 10, 4 PM | $0.0₅132 | +0.00% | ||
| Aug 8, 5 AM | $0.0₅156 | +0.00% | ||
| Aug 8, 2 AM | $0.0₅156 | +0.00% | ||
| Aug 7, 11 PM | $0.0₅156 | +0.00% | ||
| Aug 7, 5 PM | $0.0₅155 | +0.00% | ||
Previous Next