Otacon Historical Data

OTACON
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.000478
-2.45%
$-- $694
Mar 13, 2025 $0.00049
+25.00%
$49,000 $397
Mar 12, 2025 $0.000392
-34.45%
$39,200 $2,187
Mar 11, 2025 $0.000598
-27.43%
$59,800 $680
Mar 10, 2025 $0.000824
-10.73%
$82,400 $37
Mar 9, 2025 $0.000923
+7.45%
$92,300 $88
Mar 8, 2025 $0.000859
+4.25%
$85,900 $65
Mar 7, 2025 $0.000824
-2.83%
$82,400 $124
Mar 6, 2025 $0.000848
-2.30%
$84,800 $35
Mar 5, 2025 $0.000868
-0.91%
$86,800 $48
Mar 4, 2025 $0.000876
-4.37%
$87,600 $169
Mar 3, 2025 $0.000916
-10.28%
$91,600 $152
Mar 2, 2025 $0.00102
+5.58%
$102,100 $230
Mar 1, 2025 $0.000967
-7.46%
$96,700 $55
Feb 28, 2025 $0.00104
-8.17%
$104,500 $226
Feb 27, 2025 $0.00114
+3.27%
$113,800 $43
Feb 26, 2025 $0.0011
-0.09%
$110,200 $38
Feb 25, 2025 $0.0011
-32.46%
$110,300 $750
Feb 24, 2025 $0.00163
+1.94%
$163,300 $152
Feb 23, 2025 $0.0016
-0.50%
$160,200 $172
Feb 22, 2025 $0.00161
-4.73%
$161,000 $43
Feb 21, 2025 $0.00169
-1.46%
$169,000 $47
Feb 20, 2025 $0.00171
-0.81%
$171,500 $5
Feb 19, 2025 $0.00173
-6.08%
$172,900 $241
Feb 18, 2025 $0.00184
-8.95%
$184,100 $68
Feb 17, 2025 $0.00202
-10.57%
$202,200 $113
Feb 16, 2025 $0.00226
+0.53%
$226,100 $31
Feb 15, 2025 $0.00225
+1.67%
$224,900 $161
Feb 14, 2025 $0.00221
+27.57%
$221,200 $229
Feb 13, 2025 $0.00173
-1.14%
$173,400 $55
Feb 12, 2025 $0.00175
+7.02%
$175,400 $210
Feb 11, 2025 $0.00164
-7.03%
$163,900 $24
Feb 10, 2025 $0.00176
+5.63%
$176,300 $71
Feb 9, 2025 $0.00167
+6.10%
$166,900 $21
Feb 8, 2025 $0.00157
-4.09%
$157,300 $31
Feb 7, 2025 $0.00164
-3.36%
$164,000 $68
Feb 6, 2025 $0.0017
+1.68%
$169,700 $3
Feb 5, 2025 $0.00167
-3.80%
$166,900 $18
Feb 4, 2025 $0.00173
+0.81%
$173,500 $50
Feb 3, 2025 $0.00172
+5.07%
$172,100 $260
Feb 2, 2025 $0.00164
-18.91%
$163,800 $653
Feb 1, 2025 $0.00202
+9.90%
$202,000 $275
Jan 31, 2025 $0.00184
+16.26%
$183,800 $161
Jan 30, 2025 $0.00158
+1.87%
$158,100 $312
Jan 29, 2025 $0.00155
-0.32%
$155,200 $58
Jan 28, 2025 $0.00156
+0.78%
$155,700 $190
Jan 27, 2025 $0.00149
-11.63%
$149,000 $346
Jan 26, 2025 $0.00169
-0.65%
$168,600 $439
Jan 25, 2025 $0.0017
+2.41%
$169,700 $246
Jan 24, 2025 $0.00166
-21.80%
$165,700 $604
Download