Otacon Historical Data

OTACON
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000478
-2.45%
$ -- $ 694
Mar 13, 2025 $ 0.00049
+25.00%
$ 49,000 $ 397
Mar 12, 2025 $ 0.000392
-34.45%
$ 39,200 $ 2,187
Mar 11, 2025 $ 0.000598
-27.43%
$ 59,800 $ 680
Mar 10, 2025 $ 0.000824
-10.73%
$ 82,400 $ 37
Mar 9, 2025 $ 0.000923
+7.45%
$ 92,300 $ 88
Mar 8, 2025 $ 0.000859
+4.25%
$ 85,900 $ 65
Mar 7, 2025 $ 0.000824
-2.83%
$ 82,400 $ 124
Mar 6, 2025 $ 0.000848
-2.30%
$ 84,800 $ 35
Mar 5, 2025 $ 0.000868
-0.91%
$ 86,800 $ 48
Mar 4, 2025 $ 0.000876
-4.37%
$ 87,600 $ 169
Mar 3, 2025 $ 0.000916
-10.28%
$ 91,600 $ 152
Mar 2, 2025 $ 0.00102
+5.58%
$ 102,100 $ 230
Mar 1, 2025 $ 0.000967
-7.46%
$ 96,700 $ 55
Feb 28, 2025 $ 0.00104
-8.17%
$ 104,500 $ 226
Feb 27, 2025 $ 0.00114
+3.27%
$ 113,800 $ 43
Feb 26, 2025 $ 0.0011
-0.09%
$ 110,200 $ 38
Feb 25, 2025 $ 0.0011
-32.46%
$ 110,300 $ 750
Feb 24, 2025 $ 0.00163
+1.94%
$ 163,300 $ 152
Feb 23, 2025 $ 0.0016
-0.50%
$ 160,200 $ 172
Feb 22, 2025 $ 0.00161
-4.73%
$ 161,000 $ 43
Feb 21, 2025 $ 0.00169
-1.46%
$ 169,000 $ 47
Feb 20, 2025 $ 0.00171
-0.81%
$ 171,500 $ 5
Feb 19, 2025 $ 0.00173
-6.08%
$ 172,900 $ 241
Feb 18, 2025 $ 0.00184
-8.95%
$ 184,100 $ 68
Feb 17, 2025 $ 0.00202
-10.57%
$ 202,200 $ 113
Feb 16, 2025 $ 0.00226
+0.53%
$ 226,100 $ 31
Feb 15, 2025 $ 0.00225
+1.67%
$ 224,900 $ 161
Feb 14, 2025 $ 0.00221
+27.57%
$ 221,200 $ 229
Feb 13, 2025 $ 0.00173
-1.14%
$ 173,400 $ 55
Feb 12, 2025 $ 0.00175
+7.02%
$ 175,400 $ 210
Feb 11, 2025 $ 0.00164
-7.03%
$ 163,900 $ 24
Feb 10, 2025 $ 0.00176
+5.63%
$ 176,300 $ 71
Feb 9, 2025 $ 0.00167
+6.10%
$ 166,900 $ 21
Feb 8, 2025 $ 0.00157
-4.09%
$ 157,300 $ 31
Feb 7, 2025 $ 0.00164
-3.36%
$ 164,000 $ 68
Feb 6, 2025 $ 0.0017
+1.68%
$ 169,700 $ 3
Feb 5, 2025 $ 0.00167
-3.80%
$ 166,900 $ 18
Feb 4, 2025 $ 0.00173
+0.81%
$ 173,500 $ 50
Feb 3, 2025 $ 0.00172
+5.07%
$ 172,100 $ 260
Feb 2, 2025 $ 0.00164
-18.91%
$ 163,800 $ 653
Feb 1, 2025 $ 0.00202
+9.90%
$ 202,000 $ 275
Jan 31, 2025 $ 0.00184
+16.26%
$ 183,800 $ 161
Jan 30, 2025 $ 0.00158
+1.87%
$ 158,100 $ 312
Jan 29, 2025 $ 0.00155
-0.32%
$ 155,200 $ 58
Jan 28, 2025 $ 0.00156
+0.78%
$ 155,700 $ 190
Jan 27, 2025 $ 0.00149
-11.63%
$ 149,000 $ 346
Jan 26, 2025 $ 0.00169
-0.65%
$ 168,600 $ 439
Jan 25, 2025 $ 0.0017
+2.41%
$ 169,700 $ 246
Jan 24, 2025 $ 0.00166
-21.80%
$ 165,700 $ 604
Download