Otacon Historical Data

OTACON
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000478
-54.26%
$ -- $ 4,961
Feb 2025 $ 0.00104
-43.14%
$ 104,500 $ 4,057
Jan 2025 $ 0.00158
-10.53%
$ 183,800 $ 8,637
Dec 2024 $ 0.00168
-13.43%
$ 176,700 $ 12,584
Nov 2024 $ 0.00191
-39.23%
$ 193,600 $ 43,712
Oct 2024 $ 0.00256
+15.89%
$ 301,794 $ 9,400
Sep 2024 $ 0.00221
-32.09%
$ 220,900 $ 19,669
Aug 2024 $ 0.00325
-25.56%
$ 325,300 $ 19,494
Jul 2024 $ 0.00549
-25.71%
$ -- $ 44,458
Jun 2024 $ 0.00739
-48.32%
$ 739,000 $ 637,165
May 2024 $ 0.0143
-15.66%
$ 1.43 million $ 1.37 million
Apr 2024 $ 0.017
-39.86%
$ 1.7 million $ 1.55 million
Mar 2024 $ 0.0283
+0.43%
$ 2.83 million $ 4.57 million
Feb 2024 $ 0.0281
+66.21%
$ 2.81 million $ 4.52 million
Jan 2024 $ 0.0169
-44.25%
$ 1.69 million $ 4.3 million
Dec 2023 $ 0.0303
+77.38%
$ 3.04 million $ 7.12 million
Nov 2023 $ 0.0171
+5.46%
$ 1.71 million $ 7.28 million
Oct 2023 $ 0.345
+761.83%
$ 34.52 million $ 4.94 million
Download