Otacon Historical Data

OTACON
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.000478
-54.26%
$-- $4,961
Feb 2025 $0.00104
-43.14%
$104,500 $4,057
Jan 2025 $0.00158
-10.53%
$183,800 $8,637
Dec 2024 $0.00168
-13.43%
$176,700 $12,584
Nov 2024 $0.00191
-39.23%
$193,600 $43,712
Oct 2024 $0.00256
+15.89%
$301,794 $9,400
Sep 2024 $0.00221
-32.09%
$220,900 $19,669
Aug 2024 $0.00325
-25.56%
$325,300 $19,494
Jul 2024 $0.00549
-25.71%
$-- $44,458
Jun 2024 $0.00739
-48.32%
$739,000 $637,165
May 2024 $0.0143
-15.66%
$1.43 million $1.37 million
Apr 2024 $0.017
-39.86%
$1.7 million $1.55 million
Mar 2024 $0.0283
+0.43%
$2.83 million $4.57 million
Feb 2024 $0.0281
+66.21%
$2.81 million $4.52 million
Jan 2024 $0.0169
-44.25%
$1.69 million $4.3 million
Dec 2023 $0.0303
+77.38%
$3.04 million $7.12 million
Nov 2023 $0.0171
+5.46%
$1.71 million $7.28 million
Oct 2023 $0.345
+761.83%
$34.52 million $4.94 million
Download