Otacon Historical Data

OTACON Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0363
-12.98%
$ 3.63 million $ 330,598
Dec 11, 2023 $ 0.0417
+6.23%
$ 4.17 million $ 360,875
Dec 10, 2023 $ 0.0392
+24.29%
$ 3.92 million $ 836,873
Dec 9, 2023 $ 0.0314
+42.44%
$ 3.14 million $ 348,908
Dec 8, 2023 $ 0.428
+2,338.42%
$ 42.8 million $ 870,152
Dec 7, 2023 $ 0.0175
+23.76%
$ 1.75 million $ 214,650
Dec 6, 2023 $ 0.0142
-7.22%
$ 1.42 million $ 97,288
Dec 5, 2023 $ 0.0153
-13.05%
$ 1.53 million $ 81,959
Dec 4, 2023 $ 0.0177
-1.52%
$ 1.77 million $ 60,718
Dec 3, 2023 $ 0.0179
-2.41%
$ 1.79 million $ 23,789
Dec 2, 2023 $ 0.0184
+7.98%
$ 1.84 million $ 26,000
Dec 1, 2023 $ 0.017
-0.58%
$ 1.7 million $ 64,770
Nov 30, 2023 $ 0.0171
-12.86%
$ 1.71 million $ 80,783
Nov 29, 2023 $ 0.0196
+23.19%
$ 1.96 million $ 179,923
Nov 28, 2023 $ 0.016
-1.98%
$ 1.6 million $ 36,392
Nov 27, 2023 $ 0.0163
-0.34%
$ 1.63 million $ 68,712
Nov 26, 2023 $ 0.0163
+15.55%
$ 1.63 million $ 187,561
Nov 25, 2023 $ 0.0141
-9.45%
$ 1.41 million $ 49,181
Nov 24, 2023 $ 0.0156
+21.37%
$ 1.56 million $ 153,693
Nov 23, 2023 $ 0.0129
+8.55%
$ 1.29 million $ 108,907
Nov 22, 2023 $ 0.0118
-6.11%
$ 1.18 million $ 304,793
Nov 21, 2023 $ 0.0127
+2.62%
$ 1.27 million $ 300,805
Nov 20, 2023 $ 0.0123
+20.18%
$ 1.23 million $ 101,371
Nov 19, 2023 $ 0.0103
-6.53%
$ 1.03 million $ 92,270
Nov 18, 2023 $ 0.011
-22.44%
$ 1.1 million $ 101,481
Nov 17, 2023 $ 0.0142
+15.93%
$ 1.42 million $ 140,878
Nov 16, 2023 $ 0.0122
+1.23%
$ 1.22 million $ 523,498
Nov 15, 2023 $ 0.0121
-6.41%
$ 1.21 million $ 139,434
Nov 14, 2023 $ 0.0128
-3.51%
$ 1.28 million $ 268,003
Nov 13, 2023 $ 0.362
+1,883.71%
$ 36.21 million $ 763,362
Nov 12, 2023 $ 0.0183
-13.89%
$ 1.83 million $ 281,186
Nov 11, 2023 $ 0.0212
+12.88%
$ 2.12 million $ 229,002
Nov 10, 2023 $ 0.0188
-17.28%
$ 1.88 million $ 553,786
Nov 9, 2023 $ 0.0227
-13.50%
$ 2.27 million $ 271,198
Nov 8, 2023 $ 0.0263
+1.82%
$ 2.63 million $ 214,145
Nov 7, 2023 $ 0.0258
-21.23%
$ 2.58 million $ 175,714
Nov 6, 2023 $ 0.0327
+10.26%
$ 3.27 million $ 283,189
Nov 5, 2023 $ 0.0297
+4.59%
$ 2.97 million $ 110,471
Nov 4, 2023 $ 0.0284
-14.56%
$ 2.84 million $ 300,819
Nov 3, 2023 $ 0.0332
+2.22%
$ 3.32 million $ 506,205
Nov 2, 2023 $ 0.033
+54.52%
$ 3.3 million $ 275,667
Nov 1, 2023 $ 0.0214
+31.72%
$ 2.14 million $ 480,930
Oct 31, 2023 $ 0.345
+2,679.57%
$ 34.52 million $ 540,451
Oct 30, 2023 $ 0.0124
+47.84%
$ 1.24 million $ 422,066
Oct 29, 2023 $ 0.00799
+1.66%
$ 799,375 $ 62,907
Oct 28, 2023 $ 0.192
+3,016.19%
$ 19.24 million $ 792,509
Oct 27, 2023 $ 0.00711
-9.04%
$ 711,143 $ 224,625
Oct 26, 2023 $ 0.00782
-5.56%
$ 781,916 $ 202,628
Oct 25, 2023 $ 0.00828
-12.71%
$ 827,975 $ 390,440
Oct 24, 2023 $ 0.00943
+22.79%
$ 942,997 $ 568,362