Otacon Historical Data

OTACON Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.0363
-12.98%
$3.63 million $330,598
Dec 11, 2023 $0.0417
+6.23%
$4.17 million $360,875
Dec 10, 2023 $0.0392
+24.29%
$3.92 million $836,873
Dec 9, 2023 $0.0314
+42.44%
$3.14 million $348,908
Dec 8, 2023 $0.428
+2.34K%
$42.8 million $870,152
Dec 7, 2023 $0.0175
+23.76%
$1.75 million $214,650
Dec 6, 2023 $0.0142
-7.22%
$1.42 million $97,288
Dec 5, 2023 $0.0153
-13.05%
$1.53 million $81,959
Dec 4, 2023 $0.0177
-1.52%
$1.77 million $60,718
Dec 3, 2023 $0.0179
-2.41%
$1.79 million $23,789
Dec 2, 2023 $0.0184
+7.98%
$1.84 million $26,000
Dec 1, 2023 $0.017
-0.58%
$1.7 million $64,770
Nov 30, 2023 $0.0171
-12.86%
$1.71 million $80,783
Nov 29, 2023 $0.0196
+23.19%
$1.96 million $179,923
Nov 28, 2023 $0.016
-1.98%
$1.6 million $36,392
Nov 27, 2023 $0.0163
-0.34%
$1.63 million $68,712
Nov 26, 2023 $0.0163
+15.55%
$1.63 million $187,561
Nov 25, 2023 $0.0141
-9.45%
$1.41 million $49,181
Nov 24, 2023 $0.0156
+21.37%
$1.56 million $153,693
Nov 23, 2023 $0.0129
+8.55%
$1.29 million $108,907
Nov 22, 2023 $0.0118
-6.11%
$1.18 million $304,793
Nov 21, 2023 $0.0127
+2.62%
$1.27 million $300,805
Nov 20, 2023 $0.0123
+20.18%
$1.23 million $101,371
Nov 19, 2023 $0.0103
-6.53%
$1.03 million $92,270
Nov 18, 2023 $0.011
-22.44%
$1.1 million $101,481
Nov 17, 2023 $0.0142
+15.93%
$1.42 million $140,878
Nov 16, 2023 $0.0122
+1.23%
$1.22 million $523,498
Nov 15, 2023 $0.0121
-6.41%
$1.21 million $139,434
Nov 14, 2023 $0.0128
-3.51%
$1.28 million $268,003
Nov 13, 2023 $0.362
+1.88K%
$36.21 million $763,362
Nov 12, 2023 $0.0183
-13.89%
$1.83 million $281,186
Nov 11, 2023 $0.0212
+12.88%
$2.12 million $229,002
Nov 10, 2023 $0.0188
-17.28%
$1.88 million $553,786
Nov 9, 2023 $0.0227
-13.50%
$2.27 million $271,198
Nov 8, 2023 $0.0263
+1.82%
$2.63 million $214,145
Nov 7, 2023 $0.0258
-21.23%
$2.58 million $175,714
Nov 6, 2023 $0.0327
+10.26%
$3.27 million $283,189
Nov 5, 2023 $0.0297
+4.59%
$2.97 million $110,471
Nov 4, 2023 $0.0284
-14.56%
$2.84 million $300,819
Nov 3, 2023 $0.0332
+2.22%
$3.32 million $506,205
Nov 2, 2023 $0.033
+54.52%
$3.3 million $275,667
Nov 1, 2023 $0.0214
+31.72%
$2.14 million $480,930
Oct 31, 2023 $0.345
+2.68K%
$34.52 million $540,451
Oct 30, 2023 $0.0124
+47.84%
$1.24 million $422,066
Oct 29, 2023 $0.00799
+1.66%
$799,375 $62,907
Oct 28, 2023 $0.192
+3.02K%
$19.24 million $792,509
Oct 27, 2023 $0.00711
-9.04%
$711,143 $224,625
Oct 26, 2023 $0.00782
-5.56%
$781,916 $202,628
Oct 25, 2023 $0.00828
-12.71%
$827,975 $390,440
Oct 24, 2023 $0.00943
+22.79%
$942,997 $568,362