Otacon Historical Data

OTACON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.028
-9.30%
$2.83 million $564,305
Mar 18 $0.0305
-29.23%
$3.09 million $927,130
Mar 11 $0.0374
+31.86%
$4.31 million $1.4 million
Mar 4 $0.0272
-5.85%
$2.83 million $921,288
Feb 26 $0.0289
+7.47%
$2.89 million $930,383
Feb 19 $0.0271
+30.63%
$2.71 million $2.71 million
Feb 12 $0.0207
+44.43%
$2.07 million $649,116
Feb 5 $0.0149
-49.08%
$1.43 million $337,480
Jan 29 $0.0292
+81.61%
$2.92 million $439,002
Jan 22 $0.0166
+0.97%
$1.61 million $503,566
Jan 15 $0.0163
-24.96%
$1.65 million $1.75 million
Jan 8 $0.0221
-19.74%
$2.17 million $651,114
Jan 1 $0.0259
-14.73%
$2.71 million $719,256
Dec 25 $0.0258
+26.30%
$3.03 million $1.12 million
Dec 18 $0.0235
-1.93%
$2.04 million $1.09 million
Dec 11 $0.0298
-23.96%
$2.39 million $1.89 million
Dec 4 $0.0314
+75.06%
$3.92 million $1.67 million
Nov 27 $0.0179
+9.72%
$1.79 million $480,369
Nov 20 $0.0141
+37.57%
$1.63 million $1.02 million
Nov 13 $0.011
-39.79%
$1.03 million $1.94 million
Nov 6 $0.0212
-28.64%
$1.83 million $1.73 million
Oct 30 $0.0284
+238.05%
$2.97 million $2.53 million
Oct 23 $0.00799
-80.04%
$799,375 $3.98 million
Download