Otacon Historical Data

OTACON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.028
-9.30%
$ 2.83 million $ 564,305
Mar 18 $ 0.0305
-29.23%
$ 3.09 million $ 927,130
Mar 11 $ 0.0374
+31.86%
$ 4.31 million $ 1.4 million
Mar 4 $ 0.0272
-5.85%
$ 2.83 million $ 921,288
Feb 26 $ 0.0289
+7.47%
$ 2.89 million $ 930,383
Feb 19 $ 0.0271
+30.63%
$ 2.71 million $ 2.71 million
Feb 12 $ 0.0207
+44.43%
$ 2.07 million $ 649,116
Feb 5 $ 0.0149
-49.08%
$ 1.43 million $ 337,480
Jan 29 $ 0.0292
+81.61%
$ 2.92 million $ 439,002
Jan 22 $ 0.0166
+0.97%
$ 1.61 million $ 503,566
Jan 15 $ 0.0163
-24.96%
$ 1.65 million $ 1.75 million
Jan 8 $ 0.0221
-19.74%
$ 2.17 million $ 651,114
Jan 1 $ 0.0259
-14.73%
$ 2.71 million $ 719,256
Dec 25 $ 0.0258
+26.30%
$ 3.03 million $ 1.12 million
Dec 18 $ 0.0235
-1.93%
$ 2.04 million $ 1.09 million
Dec 11 $ 0.0298
-23.96%
$ 2.39 million $ 1.89 million
Dec 4 $ 0.0314
+75.06%
$ 3.92 million $ 1.67 million
Nov 27 $ 0.0179
+9.72%
$ 1.79 million $ 480,369
Nov 20 $ 0.0141
+37.57%
$ 1.63 million $ 1.02 million
Nov 13 $ 0.011
-39.79%
$ 1.03 million $ 1.94 million
Nov 6 $ 0.0212
-28.64%
$ 1.83 million $ 1.73 million
Oct 30 $ 0.0284
+238.05%
$ 2.97 million $ 2.53 million
Oct 23 $ 0.00799
-80.04%
$ 799,375 $ 3.98 million
Download