Otacon Historical Data

OTACON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00205
-24.19%
$ 204,700 $ 1,100
Dec 2, 2024 $ 0.0027
+24.77%
$ 270,000 $ 385
Dec 1, 2024 $ 0.00216
+11.78%
$ 216,400 $ 248
Nov 30, 2024 $ 0.00194
+1.52%
$ 193,600 $ 701
Nov 29, 2024 $ 0.00191
+2.31%
$ 190,700 $ 150
Nov 28, 2024 $ 0.00186
-1.27%
$ 186,400 $ 268
Nov 27, 2024 $ 0.00189
-7.09%
$ 188,800 $ 2,132
Nov 26, 2024 $ 0.00203
-11.81%
$ 203,200 $ 2,505
Nov 25, 2024 $ 0.00191
-5.50%
$ -- $ 1,589
Nov 24, 2024 $ 0.00202
-28.86%
$ 201,900 $ 2,145
Nov 23, 2024 $ 0.00284
+4.61%
$ 283,800 $ 196
Nov 22, 2024 $ 0.00271
+19.73%
$ 271,300 $ 1,303
Nov 21, 2024 $ 0.00227
-15.38%
$ 226,600 $ 548
Nov 20, 2024 $ 0.00268
-7.66%
$ 267,800 $ 193
Nov 19, 2024 $ 0.0029
+18.32%
$ 290,000 $ 319
Nov 18, 2024 $ 0.00245
-2.66%
$ 245,100 $ 393
Nov 17, 2024 $ 0.00252
-5.48%
$ 251,800 $ 71
Nov 16, 2024 $ 0.00266
-2.88%
$ 266,400 $ 282
Nov 15, 2024 $ 0.00274
-33.44%
$ 274,300 $ 492
Nov 14, 2024 $ 0.00415
+41.88%
$ 414,720 $ 946
Nov 13, 2024 $ 0.00292
+3.40%
$ 292,300 $ 488
Nov 12, 2024 $ 0.00283
-37.59%
$ 282,700 $ 190
Nov 11, 2024 $ 0.00454
+66.48%
$ 453,988 $ 20
Nov 10, 2024 $ 0.00273
+4.52%
$ 272,700 $ 423
Nov 9, 2024 $ 0.00261
-10.34%
$ 250,918 $ 795
Nov 8, 2024 $ 0.00291
-20.84%
$ 279,866 $ 1,461
Nov 7, 2024 $ 0.00395
+2.98%
$ 379,817 $ 1,885
Nov 6, 2024 $ 0.00384
+7.85%
$ 368,846 $ 671
Nov 5, 2024 $ 0.00356
+3.25%
$ 341,984 $ 1,224
Nov 4, 2024 $ 0.00344
-3.26%
$ 331,223 $ 517
Nov 3, 2024 $ 0.00356
+3.43%
$ 342,554 $ 19,237
Nov 2, 2024 $ 0.00342
+1.11%
$ 328,548 $ 1,841
Nov 1, 2024 $ 0.00338
+7.71%
$ 325,071 $ 1,426
Oct 31, 2024 $ 0.00314
+22.58%
$ 301,794 $ 515
Oct 30, 2024 $ 0.00256
-27.96%
$ 246,205 $ 654
Oct 29, 2024 $ 0.00352
+42.88%
$ 338,736 $ 433
Oct 28, 2024 $ 0.00236
-6.43%
$ 226,682 $ 214
Oct 27, 2024 $ 0.00252
+61.79%
$ 242,262 $ 1,710
Oct 26, 2024 $ 0.00156
-6.71%
$ 149,804 $ 129
Oct 25, 2024 $ 0.00167
+0.00%
$ 160,580 $ 93
Oct 24, 2024 $ 0.00167
+0.60%
$ 160,580 $ 23
Oct 23, 2024 $ 0.00176
-0.62%
$ 169,240 $ 5
Oct 22, 2024 $ 0.00177
+1.61%
$ 170,298 $ 310
Oct 21, 2024 $ 0.00174
+9.84%
$ 167,604 $ 270
Oct 20, 2024 $ 0.00159
-1.98%
$ 152,595 $ 81
Oct 19, 2024 $ 0.00162
-2.53%
$ 155,673 $ 11
Oct 18, 2024 $ 0.00166
+2.60%
$ 159,714 $ 170
Oct 17, 2024 $ 0.00162
+0.12%
$ 155,673 $ 47
Oct 16, 2024 $ 0.00162
-2.88%
$ 155,481 $ 61
Oct 15, 2024 $ 0.00166
-13.47%
$ 160,099 $ 25