Otacon Historical Data

OTACON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00192
+22.56%
$ 185,019 $ 91
Oct 13, 2024 $ 0.00157
-10.65%
$ 150,959 $ 136
Oct 12, 2024 $ 0.00176
+8.26%
$ 175,600 $ 1,066
Oct 11, 2024 $ 0.00162
-12.84%
$ 162,200 $ 139
Oct 10, 2024 $ 0.00186
+6.77%
$ 186,100 $ 518
Oct 9, 2024 $ 0.00174
-10.02%
$ 174,300 $ 388
Oct 8, 2024 $ 0.00194
+0.89%
$ 193,700 $ 171
Oct 7, 2024 $ 0.00192
-14.67%
$ 192,000 $ 351
Oct 6, 2024 $ 0.00225
+5.73%
$ 225,000 $ 54
Oct 5, 2024 $ 0.00213
-1.62%
$ 212,800 $ 394
Oct 4, 2024 $ 0.00216
-4.16%
$ 216,300 $ 122
Oct 3, 2024 $ 0.00226
-8.07%
$ 225,700 $ 1,005
Oct 2, 2024 $ 0.00246
-3.69%
$ 245,500 $ 221
Oct 1, 2024 $ 0.00255
+15.39%
$ 254,900 $ 507
Sep 30, 2024 $ 0.00221
-10.20%
$ 220,900 $ 290
Sep 29, 2024 $ 0.00246
-8.21%
$ 246,000 $ 437
Sep 28, 2024 $ 0.00268
-0.74%
$ 268,000 $ 46
Sep 27, 2024 $ 0.0027
+0.78%
$ 270,000 $ 270
Sep 26, 2024 $ 0.00268
-0.56%
$ 267,900 $ 172
Sep 25, 2024 $ 0.00318
-3.60%
$ 318,200 $ 1,604
Sep 24, 2024 $ 0.0033
+3.71%
$ 330,100 $ 362
Sep 23, 2024 $ 0.00318
-1.06%
$ 318,300 $ 269
Sep 22, 2024 $ 0.00322
+11.05%
$ 321,700 $ 158
Sep 21, 2024 $ 0.0029
-4.55%
$ 289,700 $ 182
Sep 20, 2024 $ 0.00303
-0.72%
$ 303,500 $ 229
Sep 19, 2024 $ 0.00306
+17.58%
$ 305,700 $ 133
Sep 18, 2024 $ 0.0026
-15.83%
$ 260,000 $ 307
Sep 17, 2024 $ 0.00309
-0.77%
$ 308,900 $ 112
Sep 16, 2024 $ 0.00311
-6.60%
$ 311,300 $ 54
Sep 15, 2024 $ 0.00333
+51.02%
$ 333,300 $ 875
Sep 14, 2024 $ 0.0022
+5.41%
$ 220,000 $ 4,300
Sep 13, 2024 $ 0.00209
-4.79%
$ 208,700 $ 462
Sep 12, 2024 $ 0.00219
-10.79%
$ 219,200 $ 1,769
Sep 11, 2024 $ 0.00246
-16.68%
$ 245,700 $ 1,720
Sep 10, 2024 $ 0.00295
+2.72%
$ 294,900 $ 91
Sep 9, 2024 $ 0.00287
+11.80%
$ 287,100 $ 301
Sep 8, 2024 $ 0.00257
+16.83%
$ 256,800 $ 184
Sep 7, 2024 $ 0.0022
+0.05%
$ 219,800 $ 227
Sep 6, 2024 $ 0.0022
+6.14%
$ 219,700 $ 82
Sep 5, 2024 $ 0.00207
-4.87%
$ 207,000 $ 3,910
Sep 4, 2024 $ 0.00218
-29.83%
$ 217,600 $ 503
Sep 3, 2024 $ 0.0031
+0.00%
$ 310,100 $ 7
Sep 2, 2024 $ 0.00315
+0.00%
$ -- $ 21
Sep 1, 2024 $ 0.00315
-3.04%
$ 315,400 $ 594
Aug 31, 2024 $ 0.00325
+8.80%
$ 325,300 $ 290
Aug 30, 2024 $ 0.00299
-1.71%
$ 299,000 $ 148
Aug 29, 2024 $ 0.00304
+0.70%
$ 304,200 $ 40
Aug 28, 2024 $ 0.00302
-1.34%
$ 302,100 $ 205
Aug 27, 2024 $ 0.00306
+1.66%
$ 306,200 $ 103
Aug 26, 2024 $ 0.00301
+3.22%
$ 301,200 $ 244