Otacon Historical Data

OTACON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.00292
+0.07%
$291,800 $71
Aug 24, 2024 $0.00292
+26.12%
$291,600 $1,536
Aug 23, 2024 $0.00231
+0.09%
$231,200 $200
Aug 22, 2024 $0.00231
+6.35%
$231,000 $246
Aug 21, 2024 $0.00217
-5.93%
$217,200 $172
Aug 20, 2024 $0.00231
+4.81%
$230,900 $158
Aug 19, 2024 $0.0022
+56.24%
$220,300 $544
Aug 18, 2024 $0.00141
-19.89%
$141,000 $110
Aug 17, 2024 $0.00176
-25.42%
$176,000 $384
Aug 16, 2024 $0.00236
-28.70%
$236,000 $2,508
Aug 15, 2024 $0.00331
-10.54%
$331,000 $211
Aug 14, 2024 $0.0037
+7.87%
$370,000 $926
Aug 13, 2024 $0.00343
+6.85%
$343,000 $3,245
Aug 12, 2024 $0.00321
-12.30%
$321,000 $53
Aug 11, 2024 $0.00366
-4.94%
$366,000 $272
Aug 10, 2024 $0.00385
-2.28%
$385,000 $2,537
Aug 9, 2024 $0.00394
+16.91%
$394,000 $514
Aug 8, 2024 $0.00337
-8.92%
$337,000 $2,460
Aug 7, 2024 $0.0037
-5.13%
$370,000 $184
Aug 6, 2024 $0.0039
-10.76%
$390,000 $2,131
Jul 29, 2024 $0.00549
-4.69%
$-- $406
Jul 28, 2024 $0.00531
-4.15%
$531,000 $1,324
Jul 27, 2024 $0.00554
+4.33%
$554,000 $1,845
Jul 26, 2024 $0.00531
+1.53%
$531,000 $1,926
Jul 25, 2024 $0.00523
-1.69%
$523,000 $422
Jul 24, 2024 $0.00532
-2.21%
$532,000 $484
Jul 23, 2024 $0.00572
+1.78%
$572,000 $838
Jul 22, 2024 $0.00562
+3.50%
$562,000 $144
Jul 21, 2024 $0.00543
-8.12%
$543,000 $796
Jul 20, 2024 $0.00591
+1.37%
$591,000 $509
Jul 19, 2024 $0.00583
+3.00%
$583,000 $562
Jul 18, 2024 $0.00566
+3.85%
$566,000 $1,974
Jul 17, 2024 $0.00545
-14.58%
$545,000 $2,703
Jul 16, 2024 $0.00638
-10.27%
$638,000 $3,285
Jul 15, 2024 $0.00711
+7.89%
$711,000 $10,295
Jul 14, 2024 $0.00659
-3.23%
$659,000 $1,093
Jul 13, 2024 $0.00681
+6.41%
$681,000 $2,114
Jul 12, 2024 $0.00634
+1.77%
$634,000 $3,202
Jul 11, 2024 $0.0062
-5.05%
$620,000 $182
Jul 10, 2024 $0.00653
-3.26%
$653,000 $236
Jul 9, 2024 $0.00675
+6.97%
$675,000 $695
Jul 8, 2024 $0.00631
+3.61%
$631,000 $1,201
Jul 7, 2024 $0.00609
-13.62%
$609,000 $1,595
Jul 6, 2024 $0.00705
+14.82%
$705,000 $544
Jul 5, 2024 $0.00594
-11.87%
$594,000 $1,961
Jul 4, 2024 $0.00764
+8.52%
$764,000 $2,320
Jul 3, 2024 $0.00704
-2.09%
$704,000 $1,093
Jul 2, 2024 $0.00719
-0.69%
$719,000 $19
Jul 1, 2024 $0.00724
-2.03%
$724,000 $690
Jun 30, 2024 $0.00739
+7.10%
$739,000 $1,002