Otacon Historical Data

OTACON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00292
+0.07%
$ 291,800 $ 71
Aug 24, 2024 $ 0.00292
+26.12%
$ 291,600 $ 1,536
Aug 23, 2024 $ 0.00231
+0.09%
$ 231,200 $ 200
Aug 22, 2024 $ 0.00231
+6.35%
$ 231,000 $ 246
Aug 21, 2024 $ 0.00217
-5.93%
$ 217,200 $ 172
Aug 20, 2024 $ 0.00231
+4.81%
$ 230,900 $ 158
Aug 19, 2024 $ 0.0022
+56.24%
$ 220,300 $ 544
Aug 18, 2024 $ 0.00141
-19.89%
$ 141,000 $ 110
Aug 17, 2024 $ 0.00176
-25.42%
$ 176,000 $ 384
Aug 16, 2024 $ 0.00236
-28.70%
$ 236,000 $ 2,508
Aug 15, 2024 $ 0.00331
-10.54%
$ 331,000 $ 211
Aug 14, 2024 $ 0.0037
+7.87%
$ 370,000 $ 926
Aug 13, 2024 $ 0.00343
+6.85%
$ 343,000 $ 3,245
Aug 12, 2024 $ 0.00321
-12.30%
$ 321,000 $ 53
Aug 11, 2024 $ 0.00366
-4.94%
$ 366,000 $ 272
Aug 10, 2024 $ 0.00385
-2.28%
$ 385,000 $ 2,537
Aug 9, 2024 $ 0.00394
+16.91%
$ 394,000 $ 514
Aug 8, 2024 $ 0.00337
-8.92%
$ 337,000 $ 2,460
Aug 7, 2024 $ 0.0037
-5.13%
$ 370,000 $ 184
Aug 6, 2024 $ 0.0039
-10.76%
$ 390,000 $ 2,131
Jul 29, 2024 $ 0.00549
-4.69%
$ -- $ 406
Jul 28, 2024 $ 0.00531
-4.15%
$ 531,000 $ 1,324
Jul 27, 2024 $ 0.00554
+4.33%
$ 554,000 $ 1,845
Jul 26, 2024 $ 0.00531
+1.53%
$ 531,000 $ 1,926
Jul 25, 2024 $ 0.00523
-1.69%
$ 523,000 $ 422
Jul 24, 2024 $ 0.00532
-2.21%
$ 532,000 $ 484
Jul 23, 2024 $ 0.00572
+1.78%
$ 572,000 $ 838
Jul 22, 2024 $ 0.00562
+3.50%
$ 562,000 $ 144
Jul 21, 2024 $ 0.00543
-8.12%
$ 543,000 $ 796
Jul 20, 2024 $ 0.00591
+1.37%
$ 591,000 $ 509
Jul 19, 2024 $ 0.00583
+3.00%
$ 583,000 $ 562
Jul 18, 2024 $ 0.00566
+3.85%
$ 566,000 $ 1,974
Jul 17, 2024 $ 0.00545
-14.58%
$ 545,000 $ 2,703
Jul 16, 2024 $ 0.00638
-10.27%
$ 638,000 $ 3,285
Jul 15, 2024 $ 0.00711
+7.89%
$ 711,000 $ 10,295
Jul 14, 2024 $ 0.00659
-3.23%
$ 659,000 $ 1,093
Jul 13, 2024 $ 0.00681
+6.41%
$ 681,000 $ 2,114
Jul 12, 2024 $ 0.00634
+1.77%
$ 634,000 $ 3,202
Jul 11, 2024 $ 0.0062
-5.05%
$ 620,000 $ 182
Jul 10, 2024 $ 0.00653
-3.26%
$ 653,000 $ 236
Jul 9, 2024 $ 0.00675
+6.97%
$ 675,000 $ 695
Jul 8, 2024 $ 0.00631
+3.61%
$ 631,000 $ 1,201
Jul 7, 2024 $ 0.00609
-13.62%
$ 609,000 $ 1,595
Jul 6, 2024 $ 0.00705
+14.82%
$ 705,000 $ 544
Jul 5, 2024 $ 0.00594
-11.87%
$ 594,000 $ 1,961
Jul 4, 2024 $ 0.00764
+8.52%
$ 764,000 $ 2,320
Jul 3, 2024 $ 0.00704
-2.09%
$ 704,000 $ 1,093
Jul 2, 2024 $ 0.00719
-0.69%
$ 719,000 $ 19
Jul 1, 2024 $ 0.00724
-2.03%
$ 724,000 $ 690
Jun 30, 2024 $ 0.00739
+7.10%
$ 739,000 $ 1,002