Coinranking
Otacon Historical Data
OTACON
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2024 | $0.0069 | -1.43% | ||
| Jun 28, 2024 | $0.00725 | -7.41% | ||
| Jun 27, 2024 | $0.00783 | -2.00% | ||
| Jun 26, 2024 | $0.00799 | -3.27% | ||
| Jun 25, 2024 | $0.00826 | +7.42% | ||
| Jun 24, 2024 | $0.00769 | -1.45% | ||
| Jun 23, 2024 | $0.00781 | -3.39% | ||
| Jun 22, 2024 | $0.00808 | -8.22% | ||
| Jun 21, 2024 | $0.00881 | +5.09% | ||
| Jun 20, 2024 | $0.00838 | -6.24% | ||
| Jun 19, 2024 | $0.00893 | +5.00% | ||
| Jun 18, 2024 | $0.0085 | -18.36% | ||
| Jun 17, 2024 | $0.0104 | -5.87% | ||
| Jun 16, 2024 | $0.0111 | +2.57% | ||
| Jun 15, 2024 | $0.0108 | +1.91% | ||
| Jun 14, 2024 | $0.0106 | +2.47% | ||
| Jun 13, 2024 | $0.0103 | -2.95% | ||
| Jun 12, 2024 | $0.0106 | +2.17% | ||
| Jun 11, 2024 | $0.0104 | -6.68% | ||
| Jun 10, 2024 | $0.011 | -5.31% | ||
| Jun 9, 2024 | $0.0116 | -1.42% | ||
| Jun 8, 2024 | $0.0118 | +1.52% | ||
| Jun 7, 2024 | $0.0116 | -4.20% | ||
| Jun 6, 2024 | $0.0121 | +0.18% | ||
| Jun 5, 2024 | $0.0121 | -7.92% | ||
| Jun 4, 2024 | $0.0132 | -2.61% | ||
| Jun 3, 2024 | $0.0135 | -10.40% | ||
| Jun 2, 2024 | $0.0151 | +1.86% | ||
| Jun 1, 2024 | $0.0148 | +3.54% | ||
| May 31, 2024 | $0.0143 | -11.75% | ||
| May 30, 2024 | $0.0162 | -3.69% | ||
| May 29, 2024 | $0.0168 | -3.13% | ||
| May 28, 2024 | $0.0174 | -1.90% | ||
| May 27, 2024 | $0.0177 | +1.11% | ||
| May 26, 2024 | $0.0175 | -1.69% | ||
| May 25, 2024 | $0.0178 | +0.67% | ||
| May 24, 2024 | $0.018 | +2.81% | ||
| May 23, 2024 | $0.0175 | -9.45% | ||
| May 22, 2024 | $0.0193 | +1.97% | ||
| May 21, 2024 | $0.0189 | +1.40% | ||
| May 20, 2024 | $0.0187 | +10.46% | ||
| May 19, 2024 | $0.0169 | -4.49% | ||
| May 18, 2024 | $0.0175 | -0.44% | ||
| May 17, 2024 | $0.0176 | +3.20% | ||
| May 16, 2024 | $0.0171 | -7.39% | ||
| May 15, 2024 | $0.0184 | +8.38% | ||
| May 14, 2024 | $0.017 | -1.34% | ||
| May 13, 2024 | $0.0172 | +0.76% | ||
| May 12, 2024 | $0.0171 | -2.75% | ||
| May 11, 2024 | $0.0176 | +1.00% | ||