Otacon Historical Data

OTACON Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.0174
-7.30%
$1.74 million $13,702
May 9, 2024 $0.0188
+2.37%
$1.88 million $34,737
May 8, 2024 $0.0184
-2.16%
$1.84 million $25,137
May 7, 2024 $0.0188
-4.49%
$1.88 million $27,819
May 6, 2024 $0.0197
-0.15%
$1.97 million $165,610
May 5, 2024 $0.0197
+4.98%
$1.97 million $126,376
May 4, 2024 $0.0188
+4.20%
$1.88 million $20,631
May 3, 2024 $0.018
+4.45%
$1.8 million $7,882
May 2, 2024 $0.0173
+0.70%
$1.72 million $120,871
May 1, 2024 $0.0171
+1.09%
$1.72 million $48,096
Apr 30, 2024 $0.017
-8.97%
$1.7 million $16,876
Apr 29, 2024 $0.0183
+5.85%
$1.83 million $158,323
Apr 28, 2024 $0.0173
-1.86%
$1.73 million $15,460
Apr 27, 2024 $0.0177
+3.43%
$1.77 million $6,668
Apr 26, 2024 $0.0171
+0.48%
$1.71 million $17,351
Apr 25, 2024 $0.017
-0.63%
$1.7 million $14,653
Apr 24, 2024 $0.0169
-13.88%
$1.69 million $55,422
Apr 23, 2024 $0.0197
+5.98%
$1.97 million $7,313
Apr 22, 2024 $0.0185
-1.39%
$1.85 million $21,202
Apr 21, 2024 $0.0188
+0.12%
$1.88 million $23,222
Apr 20, 2024 $0.0188
+3.03%
$1.88 million $60,004
Apr 19, 2024 $0.0182
-0.21%
$1.82 million $27,459
Apr 18, 2024 $0.0183
+2.18%
$1.83 million $26,401
Apr 17, 2024 $0.0179
-6.40%
$1.79 million $52,780
Apr 16, 2024 $0.0191
-4.65%
$1.91 million $62,917
Apr 15, 2024 $0.02
-2.38%
$2 million $34,436
Apr 14, 2024 $0.0936
+345.38%
$9.36 million $168,042
Apr 13, 2024 $0.0211
-10.06%
$2.11 million $80,596
Apr 12, 2024 $0.0235
-8.89%
$2.35 million $38,831
Apr 11, 2024 $0.0258
-2.69%
$2.58 million $19,369
Apr 10, 2024 $0.0265
-3.44%
$2.65 million $53,849
Apr 9, 2024 $0.0274
-5.57%
$2.74 million $52,457
Apr 8, 2024 $0.029
+5.30%
$2.9 million $91,564
Apr 7, 2024 $0.0275
-0.44%
$2.75 million $40,974
Apr 6, 2024 $0.0277
+1.00%
$2.77 million $69,583
Apr 5, 2024 $0.0274
+0.49%
$2.74 million $67,410
Apr 4, 2024 $0.0273
+4.91%
$2.73 million $82,797
Apr 3, 2024 $0.026
+7.75%
$2.6 million $97,646
Apr 2, 2024 $0.0241
-9.92%
$2.41 million $35,307
Apr 1, 2024 $0.0268
-5.19%
$2.68 million $46,556
Mar 31, 2024 $0.0283
+0.96%
$2.83 million $15,308
Mar 30, 2024 $0.028
+1.67%
$2.8 million $78,541
Mar 29, 2024 $0.0275
-5.32%
$2.75 million $158,200
Mar 28, 2024 $0.0291
+0.53%
$2.91 million $99,579
Mar 27, 2024 $0.029
-6.65%
$2.9 million $97,415
Mar 26, 2024 $0.031
-4.68%
$3.1 million $78,151
Mar 25, 2024 $0.0326
+5.48%
$3.26 million $52,419
Mar 24, 2024 $0.0309
+1.22%
$3.09 million $64,054
Mar 23, 2024 $0.0305
+5.75%
$3.05 million $151,920
Mar 22, 2024 $0.0288
-10.42%
$2.88 million $160,552