Otacon Historical Data

OTACON Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.0169
-6.45%
$1.69 million $53,291
Jan 30, 2024 $0.0181
+4.41%
$1.81 million $80,369
Jan 29, 2024 $0.0173
+7.77%
$1.73 million $102,224
Jan 28, 2024 $0.0161
-2.89%
$1.61 million $64,393
Jan 27, 2024 $0.0166
+3.46%
$1.66 million $67,485
Jan 26, 2024 $0.016
+6.46%
$1.6 million $81,813
Jan 25, 2024 $0.015
+0.73%
$1.5 million $75,859
Jan 24, 2024 $0.0148
+0.71%
$1.48 million $96,896
Jan 23, 2024 $0.0147
-0.79%
$1.47 million $96,385
Jan 22, 2024 $0.0148
-9.80%
$1.48 million $85,129
Jan 21, 2024 $0.0165
+1.51%
$1.65 million $148,957
Jan 20, 2024 $0.0163
-87.47%
$1.63 million $124,709
Jan 19, 2024 $0.13
-23.00%
$13.02 million $268,518
Jan 18, 2024 $0.169
+788.05%
$16.91 million $328,070
Jan 17, 2024 $0.019
-95.10%
$1.9 million $73,884
Jan 16, 2024 $0.395
+1.91K%
$39.47 million $827,713
Jan 15, 2024 $0.0196
-9.70%
$1.96 million $129,793
Jan 14, 2024 $0.0217
-1.80%
$2.17 million $67,803
Jan 13, 2024 $0.0221
-3.75%
$2.21 million $75,492
Jan 12, 2024 $0.0231
-3.17%
$2.31 million $69,998
Jan 11, 2024 $0.0239
+2.55%
$2.39 million $99,953
Jan 10, 2024 $0.0233
+0.29%
$2.33 million $99,140
Jan 9, 2024 $0.0232
-4.20%
$2.32 million $87,076
Jan 8, 2024 $0.0242
-12.33%
$2.42 million $219,454
Jan 7, 2024 $0.0271
+4.49%
$2.71 million $155,787
Jan 6, 2024 $0.0259
-1.12%
$2.59 million $109,435
Jan 5, 2024 $0.0264
-15.38%
$2.64 million $109,956
Jan 4, 2024 $0.0311
+11.12%
$3.11 million $92,327
Jan 3, 2024 $0.0278
-26.25%
$2.78 million $101,071
Jan 2, 2024 $0.0382
+1.91%
$3.82 million $137,505
Jan 1, 2024 $0.0375
+23.57%
$3.75 million $168,962
Dec 31, 2023 $0.0303
+17.59%
$3.03 million $113,072
Dec 30, 2023 $0.0258
+6.97%
$2.58 million $63,494
Dec 29, 2023 $0.0241
-13.46%
$2.41 million $112,343
Dec 28, 2023 $0.0279
+12.22%
$2.79 million $329,409
Dec 27, 2023 $0.0248
+26.90%
$2.48 million $226,439
Dec 26, 2023 $0.0196
-0.92%
$1.96 million $217,686
Dec 25, 2023 $0.0197
-3.31%
$1.97 million $174,704
Dec 24, 2023 $0.0204
-12.94%
$2.04 million $139,925
Dec 23, 2023 $0.0235
+9.24%
$2.35 million $141,445
Dec 22, 2023 $0.022
-1.99%
$2.2 million $211,879
Dec 21, 2023 $0.0224
-10.80%
$2.24 million $262,282
Dec 20, 2023 $0.0254
+2.56%
$2.54 million $159,333
Dec 19, 2023 $0.0247
+20.13%
$2.47 million $134,343
Dec 18, 2023 $0.0206
-14.15%
$2.06 million $184,070
Dec 17, 2023 $0.0239
-16.51%
$2.39 million $136,270
Dec 16, 2023 $0.0298
+5.04%
$2.98 million $289,400
Dec 15, 2023 $0.0285
-28.88%
$2.85 million $199,792
Dec 14, 2023 $0.0399
+10.76%
$3.99 million $447,750
Dec 13, 2023 $0.0361
-1.39%
$3.61 million $258,791