LFGAI Historical Data

LFGAI
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0₁₅12
-76.00%
$-- $798
Oct 16, 2024 $0.0₁₅4
-42.86%
$840 $694
Oct 15, 2024 $0.0₁₄1
+25.00%
$2,100 $265
Oct 14, 2024 $0.0₁₅9
-40.00%
$1,890 $609
Oct 13, 2024 $0.0₁₄16
+6.67%
$3,360 $2,681
Oct 12, 2024 $0.0₁₄15
+0.00%
$3,150 $150
Oct 11, 2024 $0.0₁₄16
+0.00%
$3,360 $150
Oct 10, 2024 $0.0₁₄13
+0.00%
$2,730 $149
Oct 9, 2024 $0.0₁₄13
+0.00%
$2,730 $88
Oct 8, 2024 $0.0₁₄13
-7.14%
$2,730 $1,639
Oct 7, 2024 $0.0₁₄14
-30.00%
$2,940 $198
Oct 6, 2024 $0.0₁₄2
+0.00%
$4,200 $31
Oct 5, 2024 $0.0₁₄2
+17.65%
$4,200 $345
Oct 4, 2024 $0.0₁₄17
+21.43%
$3,570 $72
Oct 3, 2024 $0.0₁₄17
-26.09%
$3,570 $385
Oct 2, 2024 $0.0₁₄23
+4.55%
$4,830 $178
Oct 1, 2024 $0.0₁₄22
-18.52%
$4,620 $137
Sep 30, 2024 $0.0₁₄27
+0.00%
$5,670 $2
Sep 29, 2024 $0.0₁₄27
+22.73%
$5,670 $284
Sep 28, 2024 $0.0₁₄25
-3.85%
$5,250 $77
Sep 27, 2024 $0.0₁₄26
+0.00%
$5,460 $29
Sep 26, 2024 $0.0₁₄18
-25.00%
$3,780 $71
Sep 25, 2024 $0.0₁₄24
+20.00%
$5,040 $78
Sep 24, 2024 $0.0₁₄2
-13.04%
$4,200 $172
Sep 23, 2024 $0.0₁₄23
+0.00%
$4,830 $132
Sep 22, 2024 $0.0₁₄23
+4.55%
$4,830 $241
Sep 21, 2024 $0.0₁₄22
+22.22%
$4,620 $303
Sep 20, 2024 $0.0₁₄18
+0.00%
$3,780 $12
Sep 19, 2024 $0.0₁₄18
+12.50%
$3,780 $107
Sep 18, 2024 $0.0₁₄19
+11.76%
$3,990 $142
Sep 17, 2024 $0.0₁₄17
+21.43%
$3,570 $123
Sep 16, 2024 $0.0₁₄17
+13.33%
$3,570 $121
Sep 15, 2024 $0.0₁₄15
-6.25%
$3,150 $118
Sep 14, 2024 $0.0₁₄16
+14.29%
$3,360 $67
Sep 13, 2024 $0.0₁₄14
+7.69%
$2,940 $169
Sep 12, 2024 $0.0₁₄13
+0.00%
$2,730 $35
Sep 11, 2024 $0.0₁₄13
+0.00%
$2,730 $33
Sep 10, 2024 $0.0₁₄13
-18.75%
$2,730 $29
Sep 9, 2024 $0.0₁₄16
-11.11%
$3,360 $234
Sep 8, 2024 $0.0₁₄18
+5.88%
$3,780 $266
Sep 7, 2024 $0.0₁₄17
-37.04%
$3,570 $1,139
Sep 6, 2024 $0.0₁₄27
+22.73%
$5,670 $558
Sep 5, 2024 $0.0₁₄22
+0.00%
$4,620 $372
Sep 4, 2024 $0.0₁₄26
+85.71%
$5,460 $408
Sep 3, 2024 $0.0₁₄14
-6.67%
$2,940 $46
Sep 2, 2024 $0.0₁₄15
+0.00%
$3,150 $42
Sep 1, 2024 $0.0₁₄15
-11.76%
$3,150 $43
Aug 31, 2024 $0.0₁₄17
+0.00%
$3,570 $153
Aug 30, 2024 $0.0₁₄17
+6.25%
$3,570 $167
Aug 29, 2024 $0.0₁₄16
-5.88%
$3,360 $285
Download