LFGAI Historical Data

LFGAI
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₁₅12
-92.00%
$ -- $ 2,365
Oct 7 $ 0.0₁₄15
-25.00%
$ 3,360 $ 2,374
Sep 30 $ 0.0₁₄2
-25.93%
$ 4,200 $ 1,118
Sep 23 $ 0.0₁₄25
+8.70%
$ 5,670 $ 559
Sep 16 $ 0.0₁₄22
+46.67%
$ 4,830 $ 809
Sep 9 $ 0.0₁₄16
-11.11%
$ 3,150 $ 567
Sep 2 $ 0.0₁₄17
+13.33%
$ 3,780 $ 2,565
Aug 26 $ 0.0₁₄15
+7.14%
$ 3,150 $ 1,926
Aug 19 $ 0.0₁₄19
+18.75%
$ 2,940 $ 975
Aug 12 $ 0.0₁₄38
+153.33%
$ 3,360 $ 1,271
Aug 5 $ 0.0₁₄13
-13.33%
$ 3,150 $ 583
Jul 29 $ 0.0₁₄24
+0.00%
$ -- $ 725
Jul 22 $ 0.0₁₄13
-99.96%
$ 3,360 $ 4.38 million
Jul 15 $ 0.0₁₂479
-98.16%
$ 6.29 million $ 15,367
Jul 8 $ 0.0₁₀422
-96.54%
$ 56.49 million $ 13,075
Jul 1 $ 0.0₈225
-97.88%
$ 2.56 billion $ 2.11 million
Jun 24 $ 0.0₆188
-96.38%
$ 222.6 billion $ 30,041
Jun 17 $ 0.0₅42
-99.14%
$ 11.13 trillion $ 818,108
Download