LFGAI Historical Data

LFGAI
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0₁₅12
-92.00%
$-- $2,365
Oct 7 $0.0₁₄15
-25.00%
$3,360 $2,374
Sep 30 $0.0₁₄2
-25.93%
$4,200 $1,118
Sep 23 $0.0₁₄25
+8.70%
$5,670 $559
Sep 16 $0.0₁₄22
+46.67%
$4,830 $809
Sep 9 $0.0₁₄16
-11.11%
$3,150 $567
Sep 2 $0.0₁₄17
+13.33%
$3,780 $2,565
Aug 26 $0.0₁₄15
+7.14%
$3,150 $1,926
Aug 19 $0.0₁₄19
+18.75%
$2,940 $975
Aug 12 $0.0₁₄38
+153.33%
$3,360 $1,271
Aug 5 $0.0₁₄13
-13.33%
$3,150 $583
Jul 29 $0.0₁₄24
+0.00%
$-- $725
Jul 22 $0.0₁₄13
-99.96%
$3,360 $4.38 million
Jul 15 $0.0₁₂479
-98.16%
$6.29 million $15,367
Jul 8 $0.0₁₀422
-96.54%
$56.49 million $13,075
Jul 1 $0.0₈225
-97.88%
$2.56 billion $2.11 million
Jun 24 $0.0₆188
-96.38%
$222.6 billion $30,041
Jun 17 $0.0₅42
-99.14%
$11.13 trillion $818,108
Download