LFGAI Historical Data

LFGAI Page 2
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₁₄17
+21.43%
$ 3,570 $ 298
Aug 27, 2024 $ 0.0₁₄14
-6.67%
$ 2,940 $ 316
Aug 26, 2024 $ 0.0₁₄15
+7.14%
$ 3,150 $ 663
Aug 25, 2024 $ 0.0₁₄14
-6.67%
$ 2,940 $ 83
Aug 24, 2024 $ 0.0₁₄19
+72.73%
$ 3,990 $ 317
Aug 23, 2024 $ 0.0₁₄11
-45.00%
$ 2,310 $ 168
Aug 22, 2024 $ 0.0₁₄2
+0.00%
$ 4,200 $ 221
Aug 21, 2024 $ 0.0₁₄2
+0.00%
$ 4,200 $ 51
Aug 20, 2024 $ 0.0₁₄2
+11.11%
$ 4,200 $ 214
Aug 19, 2024 $ 0.0₁₄18
+12.50%
$ 3,780 $ 4
Aug 18, 2024 $ 0.0₁₄16
+0.00%
$ 3,360 $ 406
Aug 17, 2024 $ 0.0₁₄38
+137.50%
$ 7,980 $ 412
Aug 16, 2024 $ 0.0₁₄16
-5.88%
$ 3,360 $ 9
Aug 15, 2024 $ 0.0₁₄17
+13.33%
$ 3,570 $ 293
Aug 14, 2024 $ 0.0₁₄15
-11.76%
$ 3,150 $ 216
Aug 13, 2024 $ 0.0₁₄17
+0.00%
$ 3,570 $ 249
Aug 12, 2024 $ 0.0₁₄17
+13.33%
$ 3,570 $ 91
Aug 11, 2024 $ 0.0₁₄15
+15.38%
$ 3,150 $ 410
Aug 10, 2024 $ 0.0₁₄13
-38.10%
$ 2,730 $ 87
Aug 9, 2024 $ 0.0₁₄21
+61.54%
$ 4,410 $ 108
Aug 8, 2024 $ 0.0₁₄13
+18.18%
$ 2,730 $ 146
Aug 7, 2024 $ 0.0₁₄11
-26.67%
$ 2,310 $ 106
Aug 6, 2024 $ 0.0₁₄15
+0.00%
$ 3,150 $ 135
Jul 29, 2024 $ 0.0₁₄24
+0.00%
$ -- $ 725
Jul 28, 2024 $ 0.0₁₄16
+6.67%
$ 3,360 $ 460
Jul 27, 2024 $ 0.0₁₄13
-38.10%
$ 2,730 $ 23,944
Jul 26, 2024 $ 0.0₁₄2
-60.00%
$ 4,200 $ 4,579
Jul 25, 2024 $ 0.0₁₄5
-91.67%
$ 10,500 $ 450,957
Jul 24, 2024 $ 0.0₁₃6
-88.57%
$ 126,000 $ 1.29 million
Jul 23, 2024 $ 0.0₁₂522
-94.99%
$ 1.1 million $ 374,147
Jul 22, 2024 $ 0.0₁₀106
+225.23%
$ 22.2 million $ 2.24 million
Jul 21, 2024 $ 0.0₁₁3
+365.06%
$ 6.29 million $ 3.82 million
Jul 20, 2024 $ 0.0₁₂479
-43.98%
$ 1.01 million $ 2,505
Jul 19, 2024 $ 0.0₁₂855
-55.21%
$ 1.8 million $ 1,907
Jul 18, 2024 $ 0.0₁₁191
-48.60%
$ 4.01 million $ 3,486
Jul 17, 2024 $ 0.0₁₁371
-38.04%
$ 7.8 million $ 1,625
Jul 16, 2024 $ 0.0₁₁599
-36.91%
$ 12.59 million $ 2,058
Jul 15, 2024 $ 0.0₁₁95
-63.46%
$ 19.95 million $ 3,786
Jul 14, 2024 $ 0.0₁₀269
-36.26%
$ 56.49 million $ 6,658
Jul 13, 2024 $ 0.0₁₀422
-43.58%
$ 88.62 million $ 1,714
Jul 12, 2024 $ 0.0₁₀748
-17.98%
$ 157.08 million $ 2,142
Jul 11, 2024 $ 0.0₉158
-2.65%
$ -- $ 3,062
Jul 10, 2024 $ 0.0₉162
-59.48%
$ 340.83 million $ 2,221
Jul 9, 2024 $ 0.0₉401
-43.93%
$ 841.05 million $ 1,922
Jul 8, 2024 $ 0.0₉778
-36.20%
$ 1.63 billion $ 2,014
Jul 7, 2024 $ 0.0₈122
-45.78%
$ 2.56 billion $ 1,887
Jul 6, 2024 $ 0.0₈225
-36.26%
$ 4.72 billion $ 950
Jul 5, 2024 $ 0.0₈353
-40.17%
$ 7.41 billion $ 629
Jul 4, 2024 $ 0.0₈592
-51.55%
$ 12.43 billion $ 32,924
Jul 3, 2024 $ 0.0₇122
-45.99%
$ 25.6 billion $ 98,535