LFGAI Historical Data

LFGAI Page 2
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0₁₄17
+21.43%
$3,570 $298
Aug 27, 2024 $0.0₁₄14
-6.67%
$2,940 $316
Aug 26, 2024 $0.0₁₄15
+7.14%
$3,150 $663
Aug 25, 2024 $0.0₁₄14
-6.67%
$2,940 $83
Aug 24, 2024 $0.0₁₄19
+72.73%
$3,990 $317
Aug 23, 2024 $0.0₁₄11
-45.00%
$2,310 $168
Aug 22, 2024 $0.0₁₄2
+0.00%
$4,200 $221
Aug 21, 2024 $0.0₁₄2
+0.00%
$4,200 $51
Aug 20, 2024 $0.0₁₄2
+11.11%
$4,200 $214
Aug 19, 2024 $0.0₁₄18
+12.50%
$3,780 $4
Aug 18, 2024 $0.0₁₄16
+0.00%
$3,360 $406
Aug 17, 2024 $0.0₁₄38
+137.50%
$7,980 $412
Aug 16, 2024 $0.0₁₄16
-5.88%
$3,360 $9
Aug 15, 2024 $0.0₁₄17
+13.33%
$3,570 $293
Aug 14, 2024 $0.0₁₄15
-11.76%
$3,150 $216
Aug 13, 2024 $0.0₁₄17
+0.00%
$3,570 $249
Aug 12, 2024 $0.0₁₄17
+13.33%
$3,570 $91
Aug 11, 2024 $0.0₁₄15
+15.38%
$3,150 $410
Aug 10, 2024 $0.0₁₄13
-38.10%
$2,730 $87
Aug 9, 2024 $0.0₁₄21
+61.54%
$4,410 $108
Aug 8, 2024 $0.0₁₄13
+18.18%
$2,730 $146
Aug 7, 2024 $0.0₁₄11
-26.67%
$2,310 $106
Aug 6, 2024 $0.0₁₄15
+0.00%
$3,150 $135
Jul 29, 2024 $0.0₁₄24
+0.00%
$-- $725
Jul 28, 2024 $0.0₁₄16
+6.67%
$3,360 $460
Jul 27, 2024 $0.0₁₄13
-38.10%
$2,730 $23,944
Jul 26, 2024 $0.0₁₄2
-60.00%
$4,200 $4,579
Jul 25, 2024 $0.0₁₄5
-91.67%
$10,500 $450,957
Jul 24, 2024 $0.0₁₃6
-88.57%
$126,000 $1.29 million
Jul 23, 2024 $0.0₁₂522
-94.99%
$1.1 million $374,147
Jul 22, 2024 $0.0₁₀106
+225.23%
$22.2 million $2.24 million
Jul 21, 2024 $0.0₁₁3
+365.06%
$6.29 million $3.82 million
Jul 20, 2024 $0.0₁₂479
-43.98%
$1.01 million $2,505
Jul 19, 2024 $0.0₁₂855
-55.21%
$1.8 million $1,907
Jul 18, 2024 $0.0₁₁191
-48.60%
$4.01 million $3,486
Jul 17, 2024 $0.0₁₁371
-38.04%
$7.8 million $1,625
Jul 16, 2024 $0.0₁₁599
-36.91%
$12.59 million $2,058
Jul 15, 2024 $0.0₁₁95
-63.46%
$19.95 million $3,786
Jul 14, 2024 $0.0₁₀269
-36.26%
$56.49 million $6,658
Jul 13, 2024 $0.0₁₀422
-43.58%
$88.62 million $1,714
Jul 12, 2024 $0.0₁₀748
-17.98%
$157.08 million $2,142
Jul 11, 2024 $0.0₉158
-2.65%
$-- $3,062
Jul 10, 2024 $0.0₉162
-59.48%
$340.83 million $2,221
Jul 9, 2024 $0.0₉401
-43.93%
$841.05 million $1,922
Jul 8, 2024 $0.0₉778
-36.20%
$1.63 billion $2,014
Jul 7, 2024 $0.0₈122
-45.78%
$2.56 billion $1,887
Jul 6, 2024 $0.0₈225
-36.26%
$4.72 billion $950
Jul 5, 2024 $0.0₈353
-40.17%
$7.41 billion $629
Jul 4, 2024 $0.0₈592
-51.55%
$12.43 billion $32,924
Jul 3, 2024 $0.0₇122
-45.99%
$25.6 billion $98,535