LFGAI Historical Data

LFGAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0₇226
-96.56%
$47.4 billion $133,312
Jul 1, 2024 $0.0₆654
+517.38%
$1.37 trillion $1.84 million
Jun 30, 2024 $0.0₆106
-43.62%
$222.6 billion $1,002
Jun 29, 2024 $0.0₆188
-52.64%
$394.8 billion $2,148
Jun 28, 2024 $0.0₆397
-26.21%
$833.7 billion $473
Jun 27, 2024 $0.0₆538
-45.55%
$1.13 trillion $22,779
Jun 26, 2024 $0.0₅106
-51.90%
$2.24 trillion $2,522
Jun 25, 2024 $0.0₅221
-49.74%
$4.65 trillion $1,252
Jun 24, 2024 $0.0₅441
-15.29%
$9.25 trillion $868
Jun 23, 2024 $0.0₅53
-3.64%
$11.13 trillion $1,353
Jun 22, 2024 $0.0₅42
-41.67%
$8.82 trillion $3,718
Jun 21, 2024 $0.0₅72
+1.41%
$15.12 trillion $5,869
Jun 20, 2024 $0.0₅79
-47.33%
$16.59 trillion $3,128
Jun 19, 2024 $0.0000144
-38.98%
$30.24 trillion $321,460
Jun 18, 2024 $0.0000243
-78.63%
$53.34 trillion $68,580
Jun 17, 2024 $0.000101
-79.46%
$211.26 trillion $415,352
Jun 16, 2024 $0.000474
-6.14%
$995.4 trillion $422,680
Download