LFGAI Historical Data

LFGAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₇226
-96.56%
$ 47.4 billion $ 133,312
Jul 1, 2024 $ 0.0₆654
+517.38%
$ 1.37 trillion $ 1.84 million
Jun 30, 2024 $ 0.0₆106
-43.62%
$ 222.6 billion $ 1,002
Jun 29, 2024 $ 0.0₆188
-52.64%
$ 394.8 billion $ 2,148
Jun 28, 2024 $ 0.0₆397
-26.21%
$ 833.7 billion $ 473
Jun 27, 2024 $ 0.0₆538
-45.55%
$ 1.13 trillion $ 22,779
Jun 26, 2024 $ 0.0₅106
-51.90%
$ 2.24 trillion $ 2,522
Jun 25, 2024 $ 0.0₅221
-49.74%
$ 4.65 trillion $ 1,252
Jun 24, 2024 $ 0.0₅441
-15.29%
$ 9.25 trillion $ 868
Jun 23, 2024 $ 0.0₅53
-3.64%
$ 11.13 trillion $ 1,353
Jun 22, 2024 $ 0.0₅42
-41.67%
$ 8.82 trillion $ 3,718
Jun 21, 2024 $ 0.0₅72
+1.41%
$ 15.12 trillion $ 5,869
Jun 20, 2024 $ 0.0₅79
-47.33%
$ 16.59 trillion $ 3,128
Jun 19, 2024 $ 0.0000144
-38.98%
$ 30.24 trillion $ 321,460
Jun 18, 2024 $ 0.0000243
-78.63%
$ 53.34 trillion $ 68,580
Jun 17, 2024 $ 0.000101
-79.46%
$ 211.26 trillion $ 415,352
Jun 16, 2024 $ 0.000474
-6.14%
$ 995.4 trillion $ 422,680
Download