Eunice Physics AI Historical Data

EPATK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0176
+0.00%
$ -- $ 215,728
Today, at 8 PM $ 0.0175
+0.78%
$ -- $ 215,260
Today, at 7 PM $ 0.0174
+1.03%
$ -- $ 214,830
Today, at 6 PM $ 0.0172
+0.44%
$ -- $ 214,206
Today, at 5 PM $ 0.0172
+1.04%
$ -- $ 214,480
Today, at 4 PM $ 0.017
+9.09%
$ -- $ 213,882
Today, at 3 PM $ 0.0156
+4.15%
$ -- $ 203,252
Today, at 2 PM $ 0.015
+12.08%
$ -- $ 196,834
Today, at 1 PM $ 0.0133
+14.16%
$ -- $ 177,942
Download