Eunice Physics AI Historical Data

EPATK Page 3
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0149
+0.06%
$ -- $ 191,515
2:23 PM $ 0.0149
+0.00%
$ -- $ 191,433
2:21 PM $ 0.0149
+0.00%
$ -- $ 191,532
2:19 PM $ 0.0149
+10.49%
$ -- $ 179,662
2:18 PM $ 0.0135
+0.05%
$ -- $ 179,628
2:17 PM $ 0.0135
+0.00%
$ -- $ 179,582
2:16 PM $ 0.0135
+0.00%
$ -- $ 179,478
2:15 PM $ 0.0135
+0.00%
$ -- $ 179,346
2:13 PM $ 0.0134
-0.04%
$ -- $ 179,122
2:12 PM $ 0.0134
+0.00%
$ -- $ 179,006
2:11 PM $ 0.0134
+0.00%
$ -- $ 178,874
2:10 PM $ 0.0134
+0.00%
$ -- $ 178,755
2:09 PM $ 0.0134
+0.00%
$ -- $ 178,503
2:08 PM $ 0.0134
+0.08%
$ -- $ 178,503
2:06 PM $ 0.0134
+0.00%
$ -- $ 178,386
2:05 PM $ 0.0134
+0.00%
$ -- $ 178,390
2:04 PM $ 0.0134
+0.00%
$ -- $ 178,318
2:03 PM $ 0.0134
+0.00%
$ -- $ 178,281
2:02 PM $ 0.0134
+0.00%
$ -- $ 178,121
2:01 PM $ 0.0134
+0.00%
$ -- $ 178,121
2:00 PM $ 0.0133
+0.00%
$ -- $ 178,019
1:59 PM $ 0.0133
+0.00%
$ -- $ 177,942
1:58 PM $ 0.0133
-0.02%
$ -- $ 177,783
1:57 PM $ 0.0133
+0.29%
$ -- $ 177,683
1:56 PM $ 0.0133
+0.00%
$ -- $ 165,241
1:55 PM $ 0.0119
+0.00%
$ -- $ 165,241
1:54 PM $ 0.0119
+0.00%
$ -- $ 165,171
1:53 PM $ 0.0119
+0.00%
$ -- $ 165,058
1:52 PM $ 0.0119
+0.00%
$ -- $ 164,987
1:51 PM $ 0.0119
+0.23%
$ -- $ 164,831
1:38 PM $ 0.0119
+0.00%
$ -- $ 164,546
1:34 PM $ 0.0119
+0.00%
$ -- $ 164,411
1:33 PM $ 0.0119
+0.00%
$ -- $ 164,290
1:32 PM $ 0.0118
+0.00%
$ -- $ 164,290
1:30 PM $ 0.0118
+0.00%
$ -- $ 164,250
1:29 PM $ 0.0118
+0.00%
$ -- $ 164,156
1:28 PM $ 0.0118
+0.00%
$ -- $ 164,083
1:27 PM $ 0.0118
+0.00%
$ -- $ 163,995
1:26 PM $ 0.0118
+0.00%
$ -- $ 163,975
1:24 PM $ 0.0118
+0.00%
$ -- $ 163,888
1:23 PM $ 0.0118
+0.00%
$ -- $ 163,839
1:22 PM $ 0.0118
+0.00%
$ -- $ 163,782
1:21 PM $ 0.0118
+0.00%
$ -- $ 163,639
1:19 PM $ 0.0118
+0.03%
$ -- $ 163,465
1:18 PM $ 0.0117
+0.00%
$ -- $ 163,328
1:17 PM $ 0.0117
+0.00%
$ -- $ 163,157
1:16 PM $ 0.0117
+0.00%
$ -- $ 163,157
1:14 PM $ 0.0117
+0.00%
$ -- $ 163,095
1:13 PM $ 0.0117
+0.00%
$ -- $ 163,049
1:12 PM $ 0.0117
+0.00%
$ -- $ 163,033