Eunice Physics AI Historical Data

EPATK
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0177
+0.00%
$ -- $ 215,897
10:05 PM $ 0.0177
+0.00%
$ -- $ 215,584
9:57 PM $ 0.0177
+0.00%
$ -- $ 215,721
9:40 PM $ 0.0177
+0.00%
$ -- $ 215,471
9:16 PM $ 0.0176
+0.00%
$ -- $ 215,728
8:52 PM $ 0.0175
+0.00%
$ -- $ 215,260
8:28 PM $ 0.0174
+0.00%
$ -- $ 215,315
8:04 PM $ 0.0174
+0.00%
$ -- $ 214,788
7:57 PM $ 0.0174
+0.00%
$ -- $ 214,830
7:40 PM $ 0.0174
+0.00%
$ -- $ 214,937
7:15 PM $ 0.0173
+0.00%
$ -- $ 214,253
6:51 PM $ 0.0172
+0.00%
$ -- $ 214,206
6:27 PM $ 0.0172
+0.00%
$ -- $ 214,054
6:03 PM $ 0.0171
+0.00%
$ -- $ 214,324
5:56 PM $ 0.0172
+0.00%
$ -- $ 214,480
5:38 PM $ 0.0171
+0.00%
$ -- $ 214,719
5:14 PM $ 0.017
+0.00%
$ -- $ 214,349
4:49 PM $ 0.017
+0.00%
$ -- $ 213,882
4:24 PM $ 0.0168
+0.00%
$ -- $ 212,795
4:12 PM $ 0.0168
+0.00%
$ -- $ 213,231
4:02 PM $ 0.0156
+0.00%
$ -- $ 203,355
4:00 PM $ 0.0156
+0.00%
$ -- $ 203,098
3:55 PM $ 0.0156
+0.00%
$ -- $ 203,252
3:53 PM $ 0.0156
+0.00%
$ -- $ 203,221
3:51 PM $ 0.0156
+0.00%
$ -- $ 203,150
3:49 PM $ 0.0156
+0.00%
$ -- $ 203,180
3:48 PM $ 0.0156
+0.00%
$ -- $ 203,073
3:47 PM $ 0.0156
+0.00%
$ -- $ 203,037
3:46 PM $ 0.0156
+0.12%
$ -- $ 202,967
3:45 PM $ 0.0155
+0.00%
$ -- $ 202,815
3:44 PM $ 0.0156
+0.00%
$ -- $ 202,639
3:43 PM $ 0.0155
+0.00%
$ -- $ 202,840
3:42 PM $ 0.0155
+0.00%
$ -- $ 202,799
3:41 PM $ 0.0155
+0.00%
$ -- $ 202,631
3:40 PM $ 0.0155
+0.00%
$ -- $ 202,631
3:39 PM $ 0.0155
+0.00%
$ -- $ 202,445
3:38 PM $ 0.0155
+0.00%
$ -- $ 202,335
3:37 PM $ 0.0155
+0.00%
$ -- $ 202,163
3:36 PM $ 0.0154
+0.00%
$ -- $ 201,945
3:34 PM $ 0.0154
+0.00%
$ -- $ 201,691
3:33 PM $ 0.0154
+0.00%
$ -- $ 201,350
3:32 PM $ 0.0154
+0.00%
$ -- $ 201,350
3:31 PM $ 0.0154
+0.00%
$ -- $ 200,967
3:30 PM $ 0.0154
+0.00%
$ -- $ 200,832
3:29 PM $ 0.0153
+0.00%
$ -- $ 200,832
3:28 PM $ 0.0153
+0.00%
$ -- $ 200,156
3:27 PM $ 0.0153
+0.00%
$ -- $ 199,884
3:26 PM $ 0.0152
+0.00%
$ -- $ 199,827
3:24 PM $ 0.0152
+0.06%
$ -- $ 199,627
3:23 PM $ 0.0152
+0.00%
$ -- $ 199,549
Download