8888 Historical Data

8888 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0₈773
-0.06%
$ 307 $ 82
Dec 28, 2 AM $ 0.0₈761
-2.13%
$ 303 $ 81
Dec 28, 1 AM $ 0.0₈752
-5.57%
$ 299 $ 87
Dec 28, 12 AM $ 0.0₈73
+2.18%
$ 290 $ 85
Dec 27, 11 PM $ 0.0₈912
+0.07%
$ 363 $ 72
Dec 27, 10 PM $ 0.0₈912
+0.02%
$ 363 $ 72
Dec 27, 9 PM $ 0.0₈911
-0.08%
$ 362 $ 72
Dec 27, 8 PM $ 0.0₈91
-0.27%
$ 362 $ 72
Dec 27, 7 PM $ 0.0₈91
-0.55%
$ 362 $ 72
Dec 27, 6 PM $ 0.0₈909
-0.75%
$ 362 $ 72
Dec 27, 5 PM $ 0.0₈906
-1.26%
$ 361 $ 72
Dec 27, 4 PM $ 0.0₈901
-1.90%
$ 358 $ 73
Dec 27, 3 PM $ 0.0₈884
-3.98%
$ 352 $ 76
Dec 27, 2 PM $ 0.0₈856
+23.11%
$ 341 $ 38
Dec 27, 1 PM $ 0.0₈695
-5.88%
$ 276 $ 39
Dec 27, 12 PM $ 0.0₈749
-21.93%
$ 298 $ 22
Dec 27, 11 AM $ 0.0₈994
+0.00%
$ 396 $ 16
Download