8888 Historical Data

8888 Page 3
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0₈78
+2.03%
$ 330 $ 2
Mar 3, 6 AM $ 0.0₈789
+3.60%
$ 334 $ 2
Mar 3, 5 AM $ 0.0₈791
-2.40%
$ 334 $ 2
Mar 3, 4 AM $ 0.0₈82
+0.00%
$ 347 $ 13
Mar 2, 11 PM $ 0.0₇109
+0.00%
$ 459 $ 9
Mar 1, 3 AM $ 0.0₈866
+0.00%
$ 366 $ 2
Feb 21, 5 PM $ 0.0₈861
+0.00%
$ 364 $ 2
Feb 20, 12 PM $ 0.0₈747
+4.70%
$ 316 $ 7
Feb 20, 3 AM $ 0.0₈717
+0.00%
$ 303 $ 3
Jan 24, 4 AM $ 0.0₈881
+0.00%
$ 372 $ 0
Jan 24, 3 AM $ 0.0₈881
+0.00%
$ 372 $ 0
Jan 24, 2 AM $ 0.0₈881
+0.00%
$ 372 $ 0
Jan 24, 1 AM $ 0.0₈881
+0.00%
$ 372 $ 0
Jan 24, 12 AM $ 0.0₈882
+0.00%
$ 373 $ 0
Jan 23, 11 PM $ 0.0₈882
+0.00%
$ 373 $ 0
Jan 23, 10 PM $ 0.0₈882
+0.03%
$ 373 $ 0
Jan 23, 9 PM $ 0.0₈881
-0.01%
$ 372 $ 0
Jan 23, 8 PM $ 0.0₈881
+0.00%
$ 372 $ 0
Jan 23, 7 PM $ 0.0₈882
-0.02%
$ 373 $ 0
Jan 23, 6 PM $ 0.0₈881
-0.03%
$ 372 $ 0
Jan 23, 5 PM $ 0.0₈881
+0.00%
$ 372 $ 0
Jan 23, 4 PM $ 0.0₈881
-0.03%
$ 372 $ 0
Jan 23, 3 PM $ 0.0₈881
-0.03%
$ 372 $ 0
Jan 23, 2 PM $ 0.0₈881
-0.12%
$ 372 $ 0
Jan 23, 1 PM $ 0.0₈882
-0.10%
$ 373 $ 1
Jan 23, 12 PM $ 0.0₈882
-0.10%
$ 373 $ 1
Jan 23, 11 AM $ 0.0₈882
-0.03%
$ 373 $ 1
Jan 23, 10 AM $ 0.0₈881
-0.08%
$ 372 $ 2
Jan 23, 9 AM $ 0.0₈881
-0.08%
$ 372 $ 2
Jan 23, 8 AM $ 0.0₈881
+0.28%
$ 372 $ 2
Jan 23, 7 AM $ 0.0₈884
-0.12%
$ 374 $ 2
Jan 23, 6 AM $ 0.0₈89
+0.93%
$ 376 $ 2
Jan 23, 5 AM $ 0.0₈887
+2.75%
$ 375 $ 2
Jan 23, 4 AM $ 0.0₈875
+0.00%
$ 370 $ 1
Jan 23, 3 AM $ 0.0₈829
-0.25%
$ 350 $ 1
Jan 23, 2 AM $ 0.0₈827
-0.20%
$ 350 $ 1
Jan 23, 1 AM $ 0.0₈828
-0.43%
$ 350 $ 5
Jan 23, 12 AM $ 0.0₈831
-0.56%
$ 351 $ 5
Jan 22, 11 PM $ 0.0₈833
+0.47%
$ 352 $ 5
Jan 22, 10 PM $ 0.0₈828
+0.77%
$ 350 $ 5
Jan 22, 9 PM $ 0.0₈822
+4.69%
$ 347 $ 5
Jan 22, 8 PM $ 0.0₈785
+0.11%
$ 332 $ 6
Jan 22, 7 PM $ 0.0₈784
+0.25%
$ 331 $ 6
Jan 22, 6 PM $ 0.0₈782
+0.29%
$ 330 $ 6
Jan 22, 5 PM $ 0.0₈78
+0.27%
$ 329 $ 6
Jan 22, 4 PM $ 0.0₈778
+0.28%
$ 329 $ 6
Jan 22, 3 PM $ 0.0₈775
+0.26%
$ 328 $ 6
Jan 22, 2 PM $ 0.0₈773
+0.39%
$ 327 $ 6
Jan 22, 1 PM $ 0.0₈77
+0.01%
$ 326 $ 6
Jan 22, 12 PM $ 0.0₈77
+0.54%
$ 325 $ 6