8888 Historical Data

8888 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0₈798
+0.01%
$ 337 $ 0
Mar 11, 5 PM $ 0.0₈798
+0.02%
$ 337 $ 0
Mar 11, 4 PM $ 0.0₈798
+0.02%
$ 337 $ 0
Mar 11, 3 PM $ 0.0₈799
+0.01%
$ 337 $ 0
Mar 11, 2 PM $ 0.0₈799
+0.11%
$ 337 $ 1
Mar 11, 1 PM $ 0.0₈799
+0.03%
$ 337 $ 1
Mar 11, 12 PM $ 0.0₈8
+0.08%
$ 338 $ 1
Mar 11, 11 AM $ 0.0₈796
+0.52%
$ 336 $ 1
Mar 11, 10 AM $ 0.0₈777
+1.20%
$ 328 $ 1
Mar 11, 9 AM $ 0.0₈768
+0.84%
$ 325 $ 1
Mar 11, 8 AM $ 0.0₈77
+7.86%
$ 325 $ 1
Mar 11, 7 AM $ 0.0₈714
+0.00%
$ 302 $ 0
Mar 11, 6 AM $ 0.0₈714
+0.00%
$ 302 $ 0
Mar 11, 5 AM $ 0.0₈714
+0.00%
$ 302 $ 0
Mar 11, 4 AM $ 0.0₈714
+0.00%
$ 302 $ 0
Mar 9, 12 AM $ 0.0₈8
+0.00%
$ -- $ 6
Mar 8, 11 PM $ 0.0₈834
+2.85%
$ 352 $ 2
Mar 7, 3 AM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 7, 2 AM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 7, 1 AM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 7, 12 AM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 6, 11 PM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 6, 10 PM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 6, 9 PM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 6, 8 PM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 6, 7 PM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 6, 6 PM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 6, 5 PM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 6, 4 PM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 6, 3 PM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 6, 2 PM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 6, 1 PM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 6, 12 PM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 6, 11 AM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 6, 10 AM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 6, 9 AM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 6, 8 AM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 6, 7 AM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 6, 6 AM $ 0.0₈917
+18.04%
$ 388 $ 0
Mar 6, 5 AM $ 0.0₈917
+18.04%
$ 388 $ 4
Mar 6, 4 AM $ 0.0₈917
+18.04%
$ 388 $ 4
Mar 6, 12 AM $ 0.0₈917
-0.50%
$ 388 $ 3
Mar 4, 12 PM $ 0.0₈856
+0.00%
$ 362 $ 5
Mar 4, 11 AM $ 0.0₈856
+0.00%
$ 362 $ 4
Mar 4, 6 AM $ 0.0₈807
+1.48%
$ 341 $ 3
Mar 4, 1 AM $ 0.0₈791
+1.56%
$ 334 $ 1
Mar 4, 12 AM $ 0.0₈779
+0.00%
$ 329 $ 1
Mar 3, 11 PM $ 0.0₈779
+0.00%
$ 329 $ 1
Mar 3, 10 PM $ 0.0₈779
+0.01%
$ 329 $ 1
Mar 3, 9 PM $ 0.0₈779
+0.01%
$ 329 $ 1