8888 Historical Data

8888 Page 4
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0₈779
-0.01%
$ 329 $ 1
Mar 3, 7 PM $ 0.0₈779
+0.01%
$ 329 $ 1
Mar 3, 6 PM $ 0.0₈779
+0.02%
$ 329 $ 1
Mar 3, 5 PM $ 0.0₈779
+0.02%
$ 329 $ 1
Mar 3, 4 PM $ 0.0₈779
+0.05%
$ 329 $ 1
Mar 3, 3 PM $ 0.0₈779
-0.10%
$ 329 $ 1
Mar 3, 2 PM $ 0.0₈779
+0.04%
$ 329 $ 1
Mar 3, 1 PM $ 0.0₈781
+0.32%
$ 330 $ 1
Mar 3, 12 PM $ 0.0₈782
+0.00%
$ 330 $ 1
Mar 3, 11 AM $ 0.0₈782
+0.50%
$ 331 $ 1
Mar 3, 10 AM $ 0.0₈782
+0.65%
$ 330 $ 1
Mar 3, 9 AM $ 0.0₈783
+0.77%
$ 331 $ 2
Mar 3, 8 AM $ 0.0₈784
+1.75%
$ 331 $ 2
Mar 3, 7 AM $ 0.0₈78
+2.03%
$ 330 $ 2
Mar 3, 6 AM $ 0.0₈789
+3.60%
$ 334 $ 2
Mar 3, 5 AM $ 0.0₈791
-2.40%
$ 334 $ 2
Mar 3, 4 AM $ 0.0₈82
+0.00%
$ 347 $ 13
Mar 2, 11 PM $ 0.0₇109
+0.00%
$ 459 $ 9
Mar 1, 3 AM $ 0.0₈866
+0.00%
$ 366 $ 2
Feb 21, 5 PM $ 0.0₈861
+0.00%
$ 364 $ 2
Feb 20, 12 PM $ 0.0₈747
+4.70%
$ 316 $ 7
Feb 20, 3 AM $ 0.0₈717
+0.00%
$ 303 $ 3
Jan 24, 4 AM $ 0.0₈881
+0.00%
$ 372 $ 0
Jan 24, 3 AM $ 0.0₈881
+0.00%
$ 372 $ 0
Jan 24, 2 AM $ 0.0₈881
+0.00%
$ 372 $ 0
Jan 24, 1 AM $ 0.0₈881
+0.00%
$ 372 $ 0
Jan 24, 12 AM $ 0.0₈882
+0.00%
$ 373 $ 0
Jan 23, 11 PM $ 0.0₈882
+0.00%
$ 373 $ 0
Jan 23, 10 PM $ 0.0₈882
+0.03%
$ 373 $ 0
Jan 23, 9 PM $ 0.0₈881
-0.01%
$ 372 $ 0
Jan 23, 8 PM $ 0.0₈881
+0.00%
$ 372 $ 0
Jan 23, 7 PM $ 0.0₈882
-0.02%
$ 373 $ 0
Jan 23, 6 PM $ 0.0₈881
-0.03%
$ 372 $ 0
Jan 23, 5 PM $ 0.0₈881
+0.00%
$ 372 $ 0
Jan 23, 4 PM $ 0.0₈881
-0.03%
$ 372 $ 0
Jan 23, 3 PM $ 0.0₈881
-0.03%
$ 372 $ 0
Jan 23, 2 PM $ 0.0₈881
-0.12%
$ 372 $ 0
Jan 23, 1 PM $ 0.0₈882
-0.10%
$ 373 $ 1
Jan 23, 12 PM $ 0.0₈882
-0.10%
$ 373 $ 1
Jan 23, 11 AM $ 0.0₈882
-0.03%
$ 373 $ 1
Jan 23, 10 AM $ 0.0₈881
-0.08%
$ 372 $ 2
Jan 23, 9 AM $ 0.0₈881
-0.08%
$ 372 $ 2
Jan 23, 8 AM $ 0.0₈881
+0.28%
$ 372 $ 2
Jan 23, 7 AM $ 0.0₈884
-0.12%
$ 374 $ 2
Jan 23, 6 AM $ 0.0₈89
+0.93%
$ 376 $ 2
Jan 23, 5 AM $ 0.0₈887
+2.75%
$ 375 $ 2
Jan 23, 4 AM $ 0.0₈875
+0.00%
$ 370 $ 1
Jan 23, 3 AM $ 0.0₈829
-0.25%
$ 350 $ 1
Jan 23, 2 AM $ 0.0₈827
-0.20%
$ 350 $ 1
Jan 23, 1 AM $ 0.0₈828
-0.43%
$ 350 $ 5