8888 Historical Data

8888 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0₈766
+0.50%
$ 324 $ 6
Jan 22, 10 AM $ 0.0₈762
+0.50%
$ 322 $ 6
Jan 22, 9 AM $ 0.0₈758
+0.53%
$ 320 $ 6
Jan 22, 8 AM $ 0.0₈754
+0.26%
$ 319 $ 6
Jan 22, 7 AM $ 0.0₈752
+0.48%
$ 318 $ 6
Jan 22, 6 AM $ 0.0₈749
+0.55%
$ 316 $ 6
Jan 22, 5 AM $ 0.0₈745
+0.49%
$ 315 $ 6
Jan 22, 4 AM $ 0.0₈741
+0.34%
$ 313 $ 13
Jan 22, 3 AM $ 0.0₈738
+1.12%
$ 312 $ 13
Jan 22, 2 AM $ 0.0₈73
+1.34%
$ 309 $ 14
Jan 22, 1 AM $ 0.0₈721
-1.88%
$ 305 $ 14
Jan 22, 12 AM $ 0.0₈734
+2.65%
$ 310 $ 14
Jan 21, 11 PM $ 0.0₈714
+7.47%
$ 302 $ 13
Jan 21, 10 PM $ 0.0₈656
-1.63%
$ 277 $ 5
Jan 21, 9 PM $ 0.0₈674
+8.09%
$ 285 $ 5
Jan 21, 8 PM $ 0.0₈667
+12.95%
$ 282 $ 5
Jan 21, 7 PM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 6 PM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 5 PM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 4 PM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 3 PM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 2 PM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 1 PM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 12 PM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 11 AM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 10 AM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 9 AM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 8 AM $ 0.0₈687
-0.04%
$ 290 $ 1
Jan 21, 7 AM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 6 AM $ 0.0₈685
+0.03%
$ 290 $ 1
Jan 21, 5 AM $ 0.0₈686
+0.04%
$ 290 $ 1
Jan 21, 4 AM $ 0.0₈685
-0.04%
$ 290 $ 1
Jan 21, 3 AM $ 0.0₈685
-0.10%
$ 290 $ 1
Jan 17, 10 PM $ 0.0₈647
+0.03%
$ 273 $ 3
Jan 17, 9 PM $ 0.0₈646
+0.15%
$ 273 $ 3
Jan 17, 8 PM $ 0.0₈645
+0.15%
$ 273 $ 3
Jan 17, 7 PM $ 0.0₈644
+0.16%
$ 272 $ 3
Jan 17, 6 PM $ 0.0₈643
+0.15%
$ 272 $ 3
Jan 17, 5 PM $ 0.0₈642
+0.17%
$ 271 $ 3
Jan 17, 4 PM $ 0.0₈641
+0.16%
$ 271 $ 3
Jan 17, 3 PM $ 0.0₈64
+0.18%
$ 270 $ 3
Jan 17, 2 PM $ 0.0₈639
+0.17%
$ 270 $ 3
Jan 17, 1 PM $ 0.0₈637
+0.15%
$ 269 $ 3
Jan 17, 12 PM $ 0.0₈636
+0.15%
$ 269 $ 3
Jan 17, 11 AM $ 0.0₈635
+0.15%
$ 268 $ 3
Jan 17, 10 AM $ 0.0₈634
+0.17%
$ 268 $ 3
Jan 17, 9 AM $ 0.0₈633
+0.17%
$ 268 $ 3
Jan 17, 8 AM $ 0.0₈632
+0.15%
$ 267 $ 3
Jan 17, 7 AM $ 0.0₈631
+0.15%
$ 267 $ 3
Jan 17, 6 AM $ 0.0₈63
+0.15%
$ 266 $ 3