8888 Historical Data

8888 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0₈831
-0.56%
$ 351 $ 5
Jan 22, 11 PM $ 0.0₈833
+0.47%
$ 352 $ 5
Jan 22, 10 PM $ 0.0₈828
+0.77%
$ 350 $ 5
Jan 22, 9 PM $ 0.0₈822
+4.69%
$ 347 $ 5
Jan 22, 8 PM $ 0.0₈785
+0.11%
$ 332 $ 6
Jan 22, 7 PM $ 0.0₈784
+0.25%
$ 331 $ 6
Jan 22, 6 PM $ 0.0₈782
+0.29%
$ 330 $ 6
Jan 22, 5 PM $ 0.0₈78
+0.27%
$ 329 $ 6
Jan 22, 4 PM $ 0.0₈778
+0.28%
$ 329 $ 6
Jan 22, 3 PM $ 0.0₈775
+0.26%
$ 328 $ 6
Jan 22, 2 PM $ 0.0₈773
+0.39%
$ 327 $ 6
Jan 22, 1 PM $ 0.0₈77
+0.01%
$ 326 $ 6
Jan 22, 12 PM $ 0.0₈77
+0.54%
$ 325 $ 6
Jan 22, 11 AM $ 0.0₈766
+0.50%
$ 324 $ 6
Jan 22, 10 AM $ 0.0₈762
+0.50%
$ 322 $ 6
Jan 22, 9 AM $ 0.0₈758
+0.53%
$ 320 $ 6
Jan 22, 8 AM $ 0.0₈754
+0.26%
$ 319 $ 6
Jan 22, 7 AM $ 0.0₈752
+0.48%
$ 318 $ 6
Jan 22, 6 AM $ 0.0₈749
+0.55%
$ 316 $ 6
Jan 22, 5 AM $ 0.0₈745
+0.49%
$ 315 $ 6
Jan 22, 4 AM $ 0.0₈741
+0.34%
$ 313 $ 13
Jan 22, 3 AM $ 0.0₈738
+1.12%
$ 312 $ 13
Jan 22, 2 AM $ 0.0₈73
+1.34%
$ 309 $ 14
Jan 22, 1 AM $ 0.0₈721
-1.88%
$ 305 $ 14
Jan 22, 12 AM $ 0.0₈734
+2.65%
$ 310 $ 14
Jan 21, 11 PM $ 0.0₈714
+7.47%
$ 302 $ 13
Jan 21, 10 PM $ 0.0₈656
-1.63%
$ 277 $ 5
Jan 21, 9 PM $ 0.0₈674
+8.09%
$ 285 $ 5
Jan 21, 8 PM $ 0.0₈667
+12.95%
$ 282 $ 5
Jan 21, 7 PM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 6 PM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 5 PM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 4 PM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 3 PM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 2 PM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 1 PM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 12 PM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 11 AM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 10 AM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 9 AM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 8 AM $ 0.0₈687
-0.04%
$ 290 $ 1
Jan 21, 7 AM $ 0.0₈687
+0.00%
$ 290 $ 1
Jan 21, 6 AM $ 0.0₈685
+0.03%
$ 290 $ 1
Jan 21, 5 AM $ 0.0₈686
+0.04%
$ 290 $ 1
Jan 21, 4 AM $ 0.0₈685
-0.04%
$ 290 $ 1
Jan 21, 3 AM $ 0.0₈685
-0.10%
$ 290 $ 1
Jan 17, 10 PM $ 0.0₈647
+0.03%
$ 273 $ 3
Jan 17, 9 PM $ 0.0₈646
+0.15%
$ 273 $ 3
Jan 17, 8 PM $ 0.0₈645
+0.15%
$ 273 $ 3
Jan 17, 7 PM $ 0.0₈644
+0.16%
$ 272 $ 3