8888 Historical Data

8888 Page 5
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0₈629
+0.15%
$ 266 $ 3
Jan 17, 4 AM $ 0.0₈628
+0.15%
$ 265 $ 3
Jan 17, 3 AM $ 0.0₈627
+0.17%
$ 265 $ 3
Jan 17, 2 AM $ 0.0₈626
+0.16%
$ 264 $ 5
Jan 17, 1 AM $ 0.0₈625
+0.10%
$ 264 $ 5
Jan 17, 12 AM $ 0.0₈625
+0.24%
$ 264 $ 5
Jan 16, 11 PM $ 0.0₈622
-2.98%
$ 263 $ 5
Jan 16, 10 PM $ 0.0₈641
+26.58%
$ 271 $ 3
Jan 13, 11 AM $ 0.0₈878
+0.22%
$ 371 $ 6
Jan 13, 10 AM $ 0.0₈878
+0.80%
$ 371 $ 6
Jan 13, 9 AM $ 0.0₈871
+0.05%
$ 368 $ 14
Jan 13, 8 AM $ 0.0₈871
+0.05%
$ 368 $ 14
Jan 13, 7 AM $ 0.0₈87
+0.05%
$ 368 $ 14
Jan 13, 6 AM $ 0.0₈87
+0.05%
$ 368 $ 14
Jan 13, 5 AM $ 0.0₈869
+0.05%
$ 367 $ 14
Jan 13, 4 AM $ 0.0₈869
+0.05%
$ 367 $ 14
Jan 13, 3 AM $ 0.0₈868
+0.06%
$ 367 $ 14
Jan 13, 2 AM $ 0.0₈868
+0.00%
$ 367 $ 14
Jan 13, 1 AM $ 0.0₈868
+0.15%
$ 367 $ 14
Jan 13, 12 AM $ 0.0₈867
+0.05%
$ 366 $ 14
Jan 12, 11 PM $ 0.0₈866
+0.05%
$ 366 $ 14
Jan 12, 10 PM $ 0.0₈866
+0.05%
$ 366 $ 14
Jan 12, 9 PM $ 0.0₈865
+0.05%
$ 366 $ 14
Jan 12, 8 PM $ 0.0₈865
+0.06%
$ 365 $ 14
Jan 12, 7 PM $ 0.0₈864
+0.08%
$ 365 $ 14
Jan 12, 6 PM $ 0.0₈863
-0.03%
$ 365 $ 14
Jan 12, 5 PM $ 0.0₈863
+0.61%
$ 365 $ 14
Jan 12, 4 PM $ 0.0₈858
-0.22%
$ 362 $ 14
Jan 12, 3 PM $ 0.0₈86
+1.68%
$ 363 $ 23
Jan 12, 2 PM $ 0.0₈845
+0.69%
$ 357 $ 23
Jan 12, 1 PM $ 0.0₈839
+0.58%
$ 355 $ 23
Jan 12, 12 PM $ 0.0₈834
+1.59%
$ 353 $ 24
Jan 12, 11 AM $ 0.0₈823
+1.66%
$ 348 $ 24
Jan 12, 10 AM $ 0.0₈81
+38.01%
$ 342 $ 19
Jan 12, 9 AM $ 0.0₈666
+14.22%
$ 281 $ 6
Jan 12, 8 AM $ 0.0₈583
+0.17%
$ 246 $ 2
Jan 12, 7 AM $ 0.0₈581
+0.03%
$ 246 $ 2
Jan 12, 6 AM $ 0.0₈575
-0.31%
$ 243 $ 2
Jan 12, 5 AM $ 0.0₈558
-0.80%
$ 236 $ 2
Jan 12, 4 AM $ 0.0₈557
-1.27%
$ 235 $ 5
Jan 12, 3 AM $ 0.0₈554
-1.91%
$ 234 $ 5
Jan 12, 2 AM $ 0.0₈571
+0.35%
$ 241 $ 5
Jan 12, 1 AM $ 0.0₈57
+0.97%
$ 241 $ 5
Jan 12, 12 AM $ 0.0₈622
+0.25%
$ 263 $ 5
Jan 11, 11 PM $ 0.0₈616
+10.29%
$ 260 $ 5
Jan 11, 10 PM $ 0.0₈519
-6.58%
$ 219 $ 3
Jan 11, 9 PM $ 0.0₈56
+1.60%
$ 237 $ 3
Jan 11, 8 PM $ 0.0₈561
-0.75%
$ 237 $ 3
Jan 11, 7 PM $ 0.0₈58
-7.83%
$ 245 $ 3
Jan 11, 6 PM $ 0.0₈624
-1.67%
$ 264 $ 3