8888 Historical Data

8888 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₈619
-3.62%
$ 262 $ 2
Jan 11, 4 PM $ 0.0₈595
-7.72%
$ 251 $ 2
Jan 11, 3 PM $ 0.0₈635
+0.12%
$ 268 $ 2
Jan 11, 2 PM $ 0.0₈627
-6.75%
$ 265 $ 2
Jan 11, 1 PM $ 0.0₈666
+1.25%
$ 281 $ 5
Jan 11, 12 PM $ 0.0₈663
+2.14%
$ 280 $ 4
Jan 11, 11 AM $ 0.0₈649
+0.10%
$ 274 $ 4
Jan 11, 10 AM $ 0.0₈648
+0.11%
$ 274 $ 4
Jan 11, 9 AM $ 0.0₈647
+0.10%
$ 274 $ 4
Jan 11, 8 AM $ 0.0₈647
+0.11%
$ 273 $ 4
Jan 11, 7 AM $ 0.0₈646
+0.11%
$ 273 $ 4
Jan 11, 6 AM $ 0.0₈645
+0.10%
$ 273 $ 4
Jan 11, 5 AM $ 0.0₈644
+0.09%
$ 272 $ 4
Jan 11, 4 AM $ 0.0₈643
+0.09%
$ 272 $ 4
Jan 11, 3 AM $ 0.0₈643
+0.10%
$ 272 $ 4
Jan 11, 2 AM $ 0.0₈642
+0.10%
$ 271 $ 4
Jan 11, 1 AM $ 0.0₈641
+0.10%
$ 271 $ 4
Jan 11, 12 AM $ 0.0₈64
+0.09%
$ 271 $ 4
Jan 10, 11 PM $ 0.0₈64
+0.11%
$ 270 $ 4
Jan 10, 10 PM $ 0.0₈639
+0.11%
$ 270 $ 4
Jan 10, 9 PM $ 0.0₈638
+0.12%
$ 270 $ 4
Jan 10, 8 PM $ 0.0₈637
+0.11%
$ 269 $ 4
Jan 10, 7 PM $ 0.0₈636
+0.11%
$ 269 $ 4
Jan 10, 6 PM $ 0.0₈635
+0.10%
$ 268 $ 4
Jan 10, 5 PM $ 0.0₈635
+0.13%
$ 268 $ 4
Jan 10, 4 PM $ 0.0₈634
-0.12%
$ 268 $ 4
Jan 10, 3 PM $ 0.0₈631
-0.74%
$ 267 $ 4
Jan 10, 2 PM $ 0.0₈627
-8.58%
$ 265 $ 4
Jan 6, 3 AM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 6, 2 AM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 6, 1 AM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 6, 12 AM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 11 PM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 10 PM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 9 PM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 8 PM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 7 PM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 6 PM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 5 PM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 4 PM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 3 PM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 2 PM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 1 PM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 12 PM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 11 AM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 10 AM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 9 AM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 8 AM $ 0.0₈896
-0.01%
$ 378 $ 2
Jan 5, 7 AM $ 0.0₈896
+0.00%
$ 379 $ 5
Jan 5, 6 AM $ 0.0₈895
-0.38%
$ 378 $ 5