8888 Historical Data

8888 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₈575
-0.31%
$ 243 $ 2
Jan 12, 5 AM $ 0.0₈558
-0.80%
$ 236 $ 2
Jan 12, 4 AM $ 0.0₈557
-1.27%
$ 235 $ 5
Jan 12, 3 AM $ 0.0₈554
-1.91%
$ 234 $ 5
Jan 12, 2 AM $ 0.0₈571
+0.35%
$ 241 $ 5
Jan 12, 1 AM $ 0.0₈57
+0.97%
$ 241 $ 5
Jan 12, 12 AM $ 0.0₈622
+0.25%
$ 263 $ 5
Jan 11, 11 PM $ 0.0₈616
+10.29%
$ 260 $ 5
Jan 11, 10 PM $ 0.0₈519
-6.58%
$ 219 $ 3
Jan 11, 9 PM $ 0.0₈56
+1.60%
$ 237 $ 3
Jan 11, 8 PM $ 0.0₈561
-0.75%
$ 237 $ 3
Jan 11, 7 PM $ 0.0₈58
-7.83%
$ 245 $ 3
Jan 11, 6 PM $ 0.0₈624
-1.67%
$ 264 $ 3
Jan 11, 5 PM $ 0.0₈619
-3.62%
$ 262 $ 2
Jan 11, 4 PM $ 0.0₈595
-7.72%
$ 251 $ 2
Jan 11, 3 PM $ 0.0₈635
+0.12%
$ 268 $ 2
Jan 11, 2 PM $ 0.0₈627
-6.75%
$ 265 $ 2
Jan 11, 1 PM $ 0.0₈666
+1.25%
$ 281 $ 5
Jan 11, 12 PM $ 0.0₈663
+2.14%
$ 280 $ 4
Jan 11, 11 AM $ 0.0₈649
+0.10%
$ 274 $ 4
Jan 11, 10 AM $ 0.0₈648
+0.11%
$ 274 $ 4
Jan 11, 9 AM $ 0.0₈647
+0.10%
$ 274 $ 4
Jan 11, 8 AM $ 0.0₈647
+0.11%
$ 273 $ 4
Jan 11, 7 AM $ 0.0₈646
+0.11%
$ 273 $ 4
Jan 11, 6 AM $ 0.0₈645
+0.10%
$ 273 $ 4
Jan 11, 5 AM $ 0.0₈644
+0.09%
$ 272 $ 4
Jan 11, 4 AM $ 0.0₈643
+0.09%
$ 272 $ 4
Jan 11, 3 AM $ 0.0₈643
+0.10%
$ 272 $ 4
Jan 11, 2 AM $ 0.0₈642
+0.10%
$ 271 $ 4
Jan 11, 1 AM $ 0.0₈641
+0.10%
$ 271 $ 4
Jan 11, 12 AM $ 0.0₈64
+0.09%
$ 271 $ 4
Jan 10, 11 PM $ 0.0₈64
+0.11%
$ 270 $ 4
Jan 10, 10 PM $ 0.0₈639
+0.11%
$ 270 $ 4
Jan 10, 9 PM $ 0.0₈638
+0.12%
$ 270 $ 4
Jan 10, 8 PM $ 0.0₈637
+0.11%
$ 269 $ 4
Jan 10, 7 PM $ 0.0₈636
+0.11%
$ 269 $ 4
Jan 10, 6 PM $ 0.0₈635
+0.10%
$ 268 $ 4
Jan 10, 5 PM $ 0.0₈635
+0.13%
$ 268 $ 4
Jan 10, 4 PM $ 0.0₈634
-0.12%
$ 268 $ 4
Jan 10, 3 PM $ 0.0₈631
-0.74%
$ 267 $ 4
Jan 10, 2 PM $ 0.0₈627
-8.58%
$ 265 $ 4
Jan 6, 3 AM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 6, 2 AM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 6, 1 AM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 6, 12 AM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 11 PM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 10 PM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 9 PM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 8 PM $ 0.0₈896
+0.00%
$ 378 $ 2
Jan 5, 7 PM $ 0.0₈896
+0.00%
$ 378 $ 2