8888 Historical Data

8888 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0₈898
-0.36%
$ 380 $ 5
Jan 5, 4 AM $ 0.0₈899
-1.02%
$ 380 $ 5
Jan 5, 3 AM $ 0.0₈909
-0.62%
$ 384 $ 5
Jan 5, 2 AM $ 0.0₈911
-1.51%
$ 385 $ 13
Jan 5, 1 AM $ 0.0₈924
+0.03%
$ 391 $ 23
Jan 5, 12 AM $ 0.0₈924
+0.11%
$ 391 $ 23
Jan 4, 11 PM $ 0.0₈923
-0.32%
$ 390 $ 23
Jan 4, 10 PM $ 0.0₈926
-0.43%
$ 391 $ 23
Jan 4, 9 PM $ 0.0₈93
+0.11%
$ 393 $ 26
Jan 4, 8 PM $ 0.0₈929
+0.18%
$ 392 $ 27
Jan 4, 7 PM $ 0.0₈927
+0.18%
$ 392 $ 27
Jan 4, 6 PM $ 0.0₈925
+0.18%
$ 391 $ 27
Jan 4, 5 PM $ 0.0₈924
+0.18%
$ 390 $ 27
Jan 4, 4 PM $ 0.0₈922
+0.18%
$ 390 $ 27
Jan 4, 3 PM $ 0.0₈92
+0.18%
$ 389 $ 27
Jan 4, 2 PM $ 0.0₈919
+0.18%
$ 388 $ 27
Jan 4, 1 PM $ 0.0₈917
+0.19%
$ 388 $ 27
Jan 4, 12 PM $ 0.0₈915
+0.18%
$ 387 $ 26
Jan 4, 11 AM $ 0.0₈913
+0.19%
$ 386 $ 26
Jan 4, 10 AM $ 0.0₈912
+0.18%
$ 385 $ 26
Jan 4, 9 AM $ 0.0₈91
+0.19%
$ 385 $ 26
Jan 4, 8 AM $ 0.0₈908
+0.19%
$ 384 $ 26
Jan 4, 7 AM $ 0.0₈907
+0.18%
$ 383 $ 26
Jan 4, 6 AM $ 0.0₈905
+0.20%
$ 382 $ 49
Jan 4, 5 AM $ 0.0₈903
+0.18%
$ -- $ 49
Jan 4, 4 AM $ 0.0₈901
-0.17%
$ -- $ 49
Jan 4, 3 AM $ 0.0₈902
+2.15%
$ -- $ 49
Jan 4, 2 AM $ 0.0₈882
-3.05%
$ -- $ 50
Jan 4, 1 AM $ 0.0₈922
+23.75%
$ -- $ 38
Jan 4, 12 AM $ 0.0₈741
+3.11%
$ -- $ 23
Jan 3, 11 PM $ 0.0₈69
-20.05%
$ 291 $ 23
Jan 3, 10 PM $ 0.0₈863
-0.65%
$ 365 $ 22
Jan 3, 9 PM $ 0.0₈861
-35.57%
$ 364 $ 11
Jan 1, 3 PM $ 0.0₈795
+0.00%
$ 316 $ 1
Jan 1, 2 PM $ 0.0₈795
+0.00%
$ 316 $ 1
Jan 1, 1 PM $ 0.0₈794
-0.13%
$ 316 $ 1
Jan 1, 12 PM $ 0.0₈794
-0.13%
$ 316 $ 1
Jan 1, 11 AM $ 0.0₈794
-0.13%
$ 316 $ 1
Jan 1, 10 AM $ 0.0₈794
-0.13%
$ 316 $ 1
Jan 1, 9 AM $ 0.0₈794
-0.13%
$ 316 $ 1
Jan 1, 8 AM $ 0.0₈794
-0.13%
$ 316 $ 1
Jan 1, 7 AM $ 0.0₈794
-0.13%
$ 316 $ 1
Jan 1, 6 AM $ 0.0₈794
-0.13%
$ 316 $ 1
Jan 1, 5 AM $ 0.0₈794
-0.13%
$ 316 $ 1
Jan 1, 4 AM $ 0.0₈794
-0.13%
$ 316 $ 1
Jan 1, 3 AM $ 0.0₈79
-1.11%
$ 314 $ 1
Jan 1, 2 AM $ 0.0₈754
-7.81%
$ 300 $ 1
Jan 1, 1 AM $ 0.0₈817
-0.13%
$ 325 $ 5
Jan 1, 12 AM $ 0.0₈811
-0.11%
$ 323 $ 6
Dec 31, 11 PM $ 0.0₈822
+1.74%
$ 327 $ 6