8888 Historical Data

8888 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₈838
-0.94%
$ 333 $ 6
Dec 31, 9 PM $ 0.0₈818
+4.46%
$ 326 $ 6
Dec 31, 8 PM $ 0.0₈784
-1.86%
$ 312 $ 6
Dec 31, 7 PM $ 0.0₈798
-0.01%
$ 318 $ 3
Dec 31, 6 PM $ 0.0₈798
+0.03%
$ 318 $ 3
Dec 31, 5 PM $ 0.0₈799
-0.09%
$ 318 $ 3
Dec 31, 4 PM $ 0.0₈796
-0.89%
$ 316 $ 3
Dec 31, 3 PM $ 0.0₈795
+3.01%
$ 316 $ 3
Dec 31, 2 PM $ 0.0₈772
+0.02%
$ 307 $ 1
Dec 31, 1 PM $ 0.0₈771
+0.02%
$ 307 $ 1
Dec 31, 12 PM $ 0.0₈771
+0.02%
$ 307 $ 1
Dec 31, 11 AM $ 0.0₈771
+0.02%
$ 307 $ 1
Dec 31, 10 AM $ 0.0₈771
+0.02%
$ 307 $ 1
Dec 31, 9 AM $ 0.0₈771
+0.02%
$ 307 $ 1
Dec 31, 8 AM $ 0.0₈771
+0.02%
$ 307 $ 1
Dec 31, 7 AM $ 0.0₈77
+0.02%
$ 306 $ 1
Dec 31, 6 AM $ 0.0₈77
+0.02%
$ 306 $ 1
Dec 31, 5 AM $ 0.0₈77
+0.03%
$ 306 $ 1
Dec 31, 4 AM $ 0.0₈77
+0.00%
$ 306 $ 1
Dec 31, 3 AM $ 0.0₈769
+0.05%
$ 306 $ 1
Dec 31, 2 AM $ 0.0₈771
+0.24%
$ 306 $ 1
Dec 31, 1 AM $ 0.0₈766
-4.98%
$ 305 $ 1
Dec 31, 12 AM $ 0.0₈806
+0.00%
$ 321 $ 0
Dec 30, 11 PM $ 0.0₈806
+0.00%
$ 321 $ 0
Dec 30, 10 PM $ 0.0₈806
+0.00%
$ 321 $ 1
Dec 30, 5 PM $ 0.0₈806
-2.72%
$ 321 $ 0
Dec 30, 4 PM $ 0.0₈806
-2.72%
$ 321 $ 0
Dec 30, 3 PM $ 0.0₈806
-2.72%
$ 321 $ 0
Dec 30, 2 PM $ 0.0₈806
-2.72%
$ 321 $ 0
Dec 30, 1 PM $ 0.0₈806
-2.72%
$ 321 $ 0
Dec 30, 12 PM $ 0.0₈806
-2.72%
$ 321 $ 0
Dec 30, 11 AM $ 0.0₈806
-2.72%
$ 321 $ 0
Dec 30, 10 AM $ 0.0₈806
-2.72%
$ 321 $ 0
Dec 30, 9 AM $ 0.0₈806
-2.65%
$ 321 $ 0
Dec 30, 8 AM $ 0.0₈806
-2.65%
$ 321 $ 1
Dec 30, 7 AM $ 0.0₈806
-2.65%
$ 321 $ 1
Dec 30, 6 AM $ 0.0₈806
-2.65%
$ 321 $ 1
Dec 30, 5 AM $ 0.0₈806
-2.65%
$ 321 $ 1
Dec 30, 4 AM $ 0.0₈806
-2.65%
$ 321 $ 1
Dec 30, 3 AM $ 0.0₈806
-2.65%
$ 321 $ 2
Dec 30, 2 AM $ 0.0₈806
-2.65%
$ 321 $ 2
Dec 30, 1 AM $ 0.0₈806
-2.65%
$ 321 $ 2
Dec 30, 12 AM $ 0.0₈806
-2.65%
$ 321 $ 2
Dec 29, 11 PM $ 0.0₈806
-2.65%
$ 321 $ 2
Dec 29, 10 PM $ 0.0₈828
+0.18%
$ 329 $ 2
Dec 29, 9 PM $ 0.0₈828
+0.52%
$ 329 $ 2
Dec 29, 8 PM $ 0.0₈824
-0.07%
$ 328 $ 13
Dec 29, 7 PM $ 0.0₈826
-0.69%
$ 329 $ 13
Dec 29, 6 PM $ 0.0₈834
+0.44%
$ 332 $ 15
Dec 29, 5 PM $ 0.0₈835
+0.90%
$ 332 $ 15