8888 Historical Data

8888 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0₈836
+2.25%
$ 333 $ 15
Dec 29, 3 PM $ 0.0₈815
-0.16%
$ 324 $ 14
Dec 29, 2 PM $ 0.0₈815
-0.43%
$ 324 $ 14
Dec 29, 1 PM $ 0.0₈814
-1.10%
$ 324 $ 12
Dec 29, 12 PM $ 0.0₈813
+0.16%
$ 323 $ 14
Dec 29, 11 AM $ 0.0₈812
+0.25%
$ 323 $ 14
Dec 29, 10 AM $ 0.0₈81
+0.44%
$ 322 $ 14
Dec 29, 9 AM $ 0.0₈806
+0.66%
$ 321 $ 14
Dec 29, 8 AM $ 0.0₈801
-6.18%
$ 319 $ 14
Dec 29, 7 AM $ 0.0₈854
+0.05%
$ 340 $ 13
Dec 29, 6 AM $ 0.0₈853
+0.04%
$ 339 $ 13
Dec 29, 5 AM $ 0.0₈853
+0.05%
$ 339 $ 13
Dec 29, 4 AM $ 0.0₈852
+0.07%
$ 339 $ 13
Dec 29, 3 AM $ 0.0₈852
+0.00%
$ 339 $ 18
Dec 29, 2 AM $ 0.0₈852
+0.06%
$ 339 $ 18
Dec 29, 1 AM $ 0.0₈851
+0.09%
$ 339 $ 18
Dec 29, 12 AM $ 0.0₈848
+0.60%
$ 337 $ 18
Dec 28, 11 PM $ 0.0₈83
+2.78%
$ 330 $ 37
Dec 28, 10 PM $ 0.0₈813
-4.70%
$ 323 $ 37
Dec 28, 9 PM $ 0.0₈856
-3.49%
$ 341 $ 38
Dec 28, 8 PM $ 0.0₈851
+3.75%
$ 338 $ 22
Dec 28, 7 PM $ 0.0₈821
+5.73%
$ 326 $ 21
Dec 28, 6 PM $ 0.0₈775
+2.29%
$ 308 $ 18
Dec 28, 5 PM $ 0.0₈755
+0.16%
$ 300 $ 18
Dec 28, 4 PM $ 0.0₈75
+0.54%
$ 298 $ 18
Dec 28, 3 PM $ 0.0₈744
-2.97%
$ 296 $ 18
Dec 28, 2 PM $ 0.0₈768
-0.69%
$ 306 $ 61
Dec 28, 1 PM $ 0.0₈774
+0.08%
$ 308 $ 75
Dec 28, 12 PM $ 0.0₈773
-0.16%
$ 308 $ 78
Dec 28, 11 AM $ 0.0₈773
-0.15%
$ 308 $ 78
Dec 28, 10 AM $ 0.0₈773
-0.18%
$ 308 $ 78
Dec 28, 9 AM $ 0.0₈773
-0.20%
$ 307 $ 78
Dec 28, 8 AM $ 0.0₈773
-0.21%
$ 307 $ 78
Dec 28, 7 AM $ 0.0₈773
-0.34%
$ 307 $ 78
Dec 28, 6 AM $ 0.0₈773
-0.36%
$ 307 $ 78
Dec 28, 5 AM $ 0.0₈772
-0.42%
$ 307 $ 78
Dec 28, 4 AM $ 0.0₈776
-0.36%
$ 309 $ 79
Dec 28, 3 AM $ 0.0₈773
-0.06%
$ 307 $ 82
Dec 28, 2 AM $ 0.0₈761
-2.13%
$ 303 $ 81
Dec 28, 1 AM $ 0.0₈752
-5.57%
$ 299 $ 87
Dec 28, 12 AM $ 0.0₈73
+2.18%
$ 290 $ 85
Dec 27, 11 PM $ 0.0₈912
+0.07%
$ 363 $ 72
Dec 27, 10 PM $ 0.0₈912
+0.02%
$ 363 $ 72
Dec 27, 9 PM $ 0.0₈911
-0.08%
$ 362 $ 72
Dec 27, 8 PM $ 0.0₈91
-0.27%
$ 362 $ 72
Dec 27, 7 PM $ 0.0₈91
-0.55%
$ 362 $ 72
Dec 27, 6 PM $ 0.0₈909
-0.75%
$ 362 $ 72
Dec 27, 5 PM $ 0.0₈906
-1.26%
$ 361 $ 72
Dec 27, 4 PM $ 0.0₈901
-1.90%
$ 358 $ 73
Dec 27, 3 PM $ 0.0₈884
-3.98%
$ 352 $ 76