8888 Historical Data

8888
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0₇109
+0.00%
$ -- $ 6
Mar 27, 2026 $ 0.0₇103
+2.40%
$ 436 $ 4
Mar 20, 2026 $ 0.0₈551
+0.00%
$ -- $ 6
Mar 19, 2026 $ 0.0₈536
-8.29%
$ 227 $ 4
Mar 13, 2026 $ 0.0₈817
+0.24%
$ -- $ 2
Mar 12, 2026 $ 0.0₈815
+3.01%
$ 345 $ 0
Mar 11, 2026 $ 0.0₈798
+11.81%
$ 337 $ 2
Mar 9, 2026 $ 0.0₈8
+0.00%
$ -- $ 6
Mar 8, 2026 $ 0.0₈834
+2.85%
$ 352 $ 2
Mar 7, 2026 $ 0.0₈917
+18.04%
$ -- $ 0
Mar 6, 2026 $ 0.0₈917
-0.50%
$ 388 $ 0
Mar 4, 2026 $ 0.0₈856
+9.86%
$ -- $ 5
Mar 3, 2026 $ 0.0₈779
-4.99%
$ 329 $ 1
Mar 2, 2026 $ 0.0₇109
+0.00%
$ 459 $ 9
Mar 1, 2026 $ 0.0₈866
+0.00%
$ -- $ 2
Feb 21, 2026 $ 0.0₈861
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0₈747
+4.21%
$ -- $ 7
Jan 24, 2026 $ 0.0₈881
-0.03%
$ -- $ 0
Jan 23, 2026 $ 0.0₈882
+5.48%
$ 373 $ 0
Jan 22, 2026 $ 0.0₈833
+16.60%
$ 352 $ 5
Jan 21, 2026 $ 0.0₈714
+4.03%
$ 302 $ 13
Jan 17, 2026 $ 0.0₈647
+3.75%
$ 273 $ 3
Jan 16, 2026 $ 0.0₈622
+22.92%
$ 263 $ 5
Jan 13, 2026 $ 0.0₈878
+1.43%
$ -- $ 6
Jan 12, 2026 $ 0.0₈866
+39.66%
$ 366 $ 14
Jan 11, 2026 $ 0.0₈616
-3.68%
$ 260 $ 5
Jan 10, 2026 $ 0.0₈64
-6.70%
$ 270 $ 4
Jan 6, 2026 $ 0.0₈896
+0.00%
$ -- $ 2
Jan 5, 2026 $ 0.0₈896
-2.99%
$ 378 $ 2
Jan 4, 2026 $ 0.0₈923
+28.37%
$ 390 $ 23
Jan 3, 2026 $ 0.0₈69
-48.41%
$ 291 $ 23
Jan 1, 2026 $ 0.0₈795
-2.04%
$ -- $ 1
Dec 31, 2025 $ 0.0₈838
+4.01%
$ 327 $ 6
Dec 30, 2025 $ 0.0₈806
-2.65%
$ 321 $ 1
Dec 29, 2025 $ 0.0₈828
-1.73%
$ 321 $ 2
Dec 28, 2025 $ 0.0₈813
+13.79%
$ 330 $ 37
Dec 27, 2025 $ 0.0₈912
-8.29%
$ 363 $ 72
Download