BLUE BOY Historical Data

BOY
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0₆17
+0.00%
$ 170 $ 14
Feb 18, 1 AM $ 0.0₆228
+0.00%
$ 228 $ 99
Feb 17, 6 PM $ 0.0₆173
+57.57%
$ 173 $ 53
Feb 17, 4 AM $ 0.0₆134
+0.00%
$ 134 $ 149
Feb 3, 4 PM $ 0.0000146
+0.00%
$ 14,635 $ 26
Feb 1, 9 PM $ 0.0000323
+0.00%
$ 32,301 $ 0
Jan 25, 7 AM $ 0.0000666
+4.86%
$ 66,623 $ 7,050
Jan 25, 6 AM $ 0.0000635
+0.00%
$ 63,526 $ 6,620
Jan 25, 3 AM $ 0.000076
+0.00%
$ -- $ 6,537
Jan 25, 2 AM $ 0.0000783
-3.82%
$ 78,251 $ 6,537
Jan 25, 1 AM $ 0.0000771
+0.00%
$ 77,077 $ 3,911
Jan 25, 12 AM $ 0.0000877
+0.00%
$ 87,673 $ 3,712
Jan 24, 11 PM $ 0.0000833
-0.07%
$ 83,310 $ 3,447
Jan 24, 10 PM $ 0.0000877
+0.00%
$ 87,735 $ 3,190
Jan 24, 9 PM $ 0.0000674
-28.27%
$ 67,362 $ 2,979
Jan 23, 10 PM $ 0.000133
+2.44%
$ 132,630 $ 47,465
Jan 23, 9 PM $ 0.00013
-0.49%
$ 130,416 $ 47,368
Jan 23, 8 PM $ 0.00013
-7.18%
$ 129,700 $ 46,221
Jan 23, 7 PM $ 0.000139
+4.13%
$ 138,594 $ 45,072
Jan 23, 6 PM $ 0.000133
+3.57%
$ 132,926 $ 43,299
Jan 23, 5 PM $ 0.000129
+1.38%
$ 128,539 $ 40,913
Jan 23, 4 PM $ 0.000126
-10.79%
$ 126,031 $ 38,472
Jan 23, 3 PM $ 0.000142
+1.86%
$ 141,888 $ 36,954
Jan 23, 2 PM $ 0.000141
-15.99%
$ 141,044 $ 35,227
Jan 23, 1 PM $ 0.000168
-1.18%
$ 167,948 $ 32,855
Jan 23, 12 PM $ 0.000167
-2.35%
$ 167,453 $ 31,210
Jan 23, 11 AM $ 0.000171
-3.54%
$ 170,800 $ 29,970
Jan 23, 10 AM $ 0.000177
-1.09%
$ 177,411 $ 28,212
Jan 23, 9 AM $ 0.00018
+2.98%
$ 179,922 $ 26,114
Jan 23, 8 AM $ 0.000177
+1.07%
$ 176,563 $ 24,544
Jan 23, 7 AM $ 0.000177
-2.83%
$ 177,013 $ 22,985
Jan 23, 6 AM $ 0.000181
-2.26%
$ 181,211 $ 22,060
Jan 23, 5 AM $ 0.000186
-2.90%
$ 185,856 $ 21,013
Jan 23, 4 AM $ 0.000189
+3.90%
$ 189,075 $ 19,370
Jan 23, 3 AM $ 0.000184
+5.46%
$ 183,861 $ 17,367
Jan 23, 2 AM $ 0.000171
-1.08%
$ 171,387 $ 661,211
Jan 23, 1 AM $ 0.000173
-9.39%
$ 172,903 $ 652,572
Jan 23, 12 AM $ 0.000192
-1.47%
$ 191,812 $ 652,038
Jan 22, 11 PM $ 0.000193
+14.02%
$ 193,068 $ 652,334
Jan 22, 10 PM $ 0.000169
+5.95%
$ 168,981 $ 572,894
Jan 22, 9 PM $ 0.000163
-0.83%
$ 162,918 $ 629,892
Jan 22, 8 PM $ 0.000164
-2.52%
$ 162,799 $ 637,472
Jan 22, 7 PM $ 0.00017
+11.78%
$ 169,614 $ 654,873
Jan 22, 6 PM $ 0.000168
+2.54%
$ 163,650 $ 643,724
Jan 22, 5 PM $ 0.00017
-1.92%
$ 170,155 $ 594,638
Jan 22, 4 PM $ 0.000172
-8.69%
$ 163,747 $ 638,967
Jan 22, 3 PM $ 0.000191
-1.86%
$ 191,352 $ 629,472
Jan 19, 2 PM $ 0.000281
-6.70%
$ 280,561 $ 116,881
Jan 19, 1 PM $ 0.000291
+6.44%
$ 290,539 $ 117,688
Jan 19, 12 PM $ 0.000289
+0.32%
$ 288,772 $ 114,808
Download