Moola Historical Data

MLA
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00594
+0.00%
$ -- $ 2
Mar 31 $ 0.00646
+0.64%
$ -- $ 7
Mar 24 $ 0.00646
+1.11%
$ -- $ 3
Mar 17 $ 0.00639
-0.12%
$ -- $ 6
Mar 10 $ 0.00534
-3.52%
$ -- $ 6
Mar 3 $ 0.00609
+2.93%
$ -- $ 8
Feb 24 $ 0.00595
-6.52%
$ -- $ 8
Feb 17 $ 0.0153
+0.00%
$ -- $ 2
Feb 10 $ 0.00664
+0.00%
$ -- $ 3
Feb 3 $ 0.00606
+0.00%
$ -- $ 27
Jan 27 $ 0.00665
+0.00%
$ -- $ 6
Jan 20 $ 0.0068
-1.89%
$ 11,665 $ 19
Jan 13 $ 0.00688
-6.26%
$ 11,583 $ 14
Jan 6 $ 0.0066
+0.39%
$ 13,452 $ 17
Dec 30 $ 0.00689
+0.10%
$ 11,380 $ 13
Dec 23 $ 0.00712
+11.97%
$ 11,867 $ 40
Dec 16 $ 0.00658
-8.60%
$ 11,524 $ 89
Dec 9 $ 0.00715
-3.39%
$ 12,362 $ 77
Dec 2 $ 0.00746
+12.75%
$ 12,799 $ 99
Nov 25 $ 0.0066
-0.75%
$ 11,370 $ 65
Nov 18 $ 0.00658
+3.93%
$ 11,443 $ 336
Nov 11 $ 0.00625
-12.89%
$ 10,871 $ 636
Nov 4 $ 0.00715
+6.19%
$ 12,362 $ 182
Oct 28 $ 0.00673
-2.02%
$ 11,574 $ 35
Oct 21 $ 0.007
-1.74%
$ 12,218 $ 13
Oct 14 $ 0.00724
+25.74%
$ 12,456 $ 355
Download