Moola Historical Data

MLA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00673
-5.20%
$ 11,574 $ 9
Nov 2, 2024 $ 0.00705
+1.19%
$ 12,125 $ 5
Nov 1, 2024 $ 0.00698
+1.88%
$ 12,005 $ 6
Oct 31, 2024 $ 0.00689
-3.09%
$ 11,858 $ 11
Oct 30, 2024 $ 0.00717
-0.24%
$ 12,338 $ 1
Oct 29, 2024 $ 0.00721
+1.71%
$ 12,405 $ 1
Oct 28, 2024 $ 0.00714
+3.97%
$ 12,282 $ 2
Oct 27, 2024 $ 0.0071
+2.14%
$ 12,218 $ 1
Oct 26, 2024 $ 0.007
+1.78%
$ 12,043 $ 1
Oct 25, 2024 $ 0.00675
-6.73%
$ 11,606 $ 2
Oct 24, 2024 $ 0.00699
+0.58%
$ 12,029 $ 2
Oct 23, 2024 $ 0.00698
-1.30%
$ 12,009 $ 3
Oct 22, 2024 $ 0.00715
-0.56%
$ 12,301 $ 4
Oct 21, 2024 $ 0.00718
+0.76%
$ 12,349 $ 2
Oct 20, 2024 $ 0.00724
+0.33%
$ 12,456 $ 1
Oct 19, 2024 $ 0.00716
+0.20%
$ -- $ 0
Oct 18, 2024 $ 0.00719
+0.25%
$ 12,364 $ 1
Oct 17, 2024 $ 0.00723
+8.73%
$ 12,427 $ 1
Oct 16, 2024 $ 0.00751
+30.36%
$ 12,915 $ 352
Download