Long-termist Historical Data

LONG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.0000784
+21.89%
$-- $14,360
Jul 26, 3 PM $0.0000685
+4.58%
$-- $14,432
Jul 26, 2 PM $0.0000647
-1.42%
$-- $14,459
Jul 26, 1 PM $0.0000664
+3.35%
$-- $15,967
Jul 26, 12 PM $0.0000633
-14.74%
$-- $16,521
Jul 26, 11 AM $0.0000746
+22.22%
$-- $20,762
Jul 26, 10 AM $0.0000625
-15.88%
$-- $18,882
Jul 26, 9 AM $0.0000772
-5.72%
$-- $21,970
Jul 26, 8 AM $0.0000851
+18.69%
$-- $25,869
Jul 26, 7 AM $0.0000747
+1.00%
$-- $28,096
Jul 26, 6 AM $0.0000755
-20.34%
$-- $25,771
Jul 26, 5 AM $0.0000893
-13.13%
$-- $32,937
Jul 26, 4 AM $0.000103
-26.19%
$-- $35,322
Jul 26, 3 AM $0.000142
+8.26%
$-- $64,757
Jul 26, 2 AM $0.00014
+6.99%
$-- $65,994
Jul 26, 1 AM $0.000135
-15.35%
$-- $71,056
Jul 26, 12 AM $0.000158
+7.88%
$-- $83,808
Jul 25, 11 PM $0.000149
-5.31%
$-- $85,420
Jul 25, 10 PM $0.000158
-10.27%
$-- $87,271
Jul 25, 9 PM $0.000158
+0.01%
$-- $88,406
Jul 25, 8 PM $0.000168
+5.37%
$-- $89,150
Jul 25, 7 PM $0.000158
+5.30%
$-- $89,820
Jul 25, 6 PM $0.000152
+9.09%
$-- $95,819
Jul 25, 5 PM $0.000138
-5.99%
$-- $103,137
Jul 25, 4 PM $0.000147
+0.78%
$-- $108,511
Jul 25, 3 PM $0.00014
+2.36%
$-- $115,709
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $43
Jul 24, 8 PM $0.000169
+0.00%
$-- $43
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0.0₁₅1
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0.0₁₃1
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0.0₁₂1
Download