Long-termist Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.000163
-0.09%
$-- $11,105
Aug 15, 6 PM $0.000162
+0.46%
$-- $11,148
Aug 15, 5 PM $0.00016
-1.43%
$-- $10,721
Aug 15, 4 PM $0.000163
-5.12%
$-- $9,368
Aug 15, 3 PM $0.000172
-7.50%
$-- $8,667
Aug 15, 2 PM $0.000186
-5.07%
$-- $8,326
Aug 15, 1 PM $0.000188
+9.61%
$-- $7,006
Aug 15, 12 PM $0.000169
+1.71%
$-- $6,351
Aug 15, 11 AM $0.000168
+2.71%
$-- $6,637
Aug 15, 10 AM $0.00016
+0.06%
$-- $6,647
Aug 15, 9 AM $0.000157
+0.09%
$-- $7,759
Aug 15, 8 AM $0.000157
+0.09%
$-- $8,086
Aug 15, 7 AM $0.000153
-2.96%
$-- $7,942
Aug 15, 6 AM $0.000154
+4.51%
$-- $7,570
Aug 15, 5 AM $0.000148
+0.21%
$-- $7,686
Aug 15, 4 AM $0.000147
-0.50%
$-- $8,248
Aug 15, 3 AM $0.000158
+4.43%
$-- $7,526
Aug 15, 2 AM $0.000143
+0.06%
$-- $6,839
Aug 15, 1 AM $0.000142
+2.36%
$-- $7,117
Aug 15, 12 AM $0.000137
+0.00%
$-- $6,862
Aug 14, 11 PM $0.000137
-0.13%
$-- $6,951
Aug 14, 10 PM $0.000137
-0.06%
$-- $6,949
Aug 14, 8 PM $0.000138
+0.00%
$-- $6,937
Aug 14, 7 PM $0.000137
+0.00%
$-- $7,108
Aug 14, 6 PM $0.000137
+1.43%
$-- $6,987
Aug 14, 3 PM $0.000135
+0.76%
$-- $7,425
Aug 14, 2 PM $0.000134
-0.20%
$-- $7,525
Aug 14, 1 PM $0.000136
+1.21%
$-- $6,903
Aug 14, 12 PM $0.000136
-1.25%
$-- $6,611
Aug 14, 11 AM $0.00014
-3.04%
$-- $6,724
Aug 14, 10 AM $0.000144
-0.11%
$-- $6,370
Aug 14, 9 AM $0.000132
+4.22%
$-- $6,311
Aug 14, 8 AM $0.000129
+2.45%
$-- $7,027
Aug 14, 7 AM $0.000127
+0.06%
$-- $6,974
Aug 14, 6 AM $0.000132
-1.91%
$-- $6,718
Aug 14, 5 AM $0.000133
+4.94%
$-- $6,100
Aug 14, 4 AM $0.000126
-0.44%
$-- $5,781
Aug 14, 3 AM $0.000128
-0.42%
$-- $5,857
Aug 14, 2 AM $0.000126
+0.75%
$-- $5,632
Aug 14, 1 AM $0.000127
+0.00%
$-- $5,395
Aug 14, 12 AM $0.000127
-1.42%
$-- $5,381
Aug 13, 11 PM $0.000125
-1.62%
$-- $5,233
Aug 13, 9 PM $0.000127
+0.00%
$-- $5,282
Aug 13, 8 PM $0.000128
+1.87%
$-- $5,271
Aug 13, 6 PM $0.000126
+0.35%
$-- $5,140
Aug 13, 5 PM $0.000125
+0.44%
$-- $5,127
Aug 13, 4 PM $0.000121
+0.00%
$-- $4,720
Aug 13, 3 PM $0.000118
+2.53%
$-- $4,747
Aug 13, 2 PM $0.000114
+0.32%
$-- $4,538
Aug 13, 1 PM $0.000114
+5.33%
$-- $4,222